AIXDROP Historical Data

AIXDROP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000268
+0.10%
$ 2.33 million $ 1.11 million
May 10, 11 AM $ 0.000268
+0.09%
$ 2.33 million $ 1.12 million
May 10, 10 AM $ 0.000268
-1.16%
$ 2.32 million $ 1.15 million
May 10, 9 AM $ 0.00027
+1.25%
$ 2.34 million $ 1.22 million
May 10, 8 AM $ 0.000266
+2.30%
$ 2.3 million $ 1.29 million
May 10, 7 AM $ 0.00026
+0.10%
$ 2.25 million $ 1.33 million
May 10, 6 AM $ 0.000259
+0.44%
$ 2.25 million $ 1.4 million
May 10, 5 AM $ 0.000258
-2.80%
$ 2.24 million $ 1.46 million
May 10, 4 AM $ 0.000266
-1.09%
$ 2.3 million $ 1.53 million
May 10, 3 AM $ 0.000269
+2.13%
$ 2.33 million $ 1.62 million
May 10, 2 AM $ 0.000262
-3.02%
$ 2.27 million $ 1.7 million
May 10, 1 AM $ 0.000271
+1.45%
$ 2.35 million $ 1.77 million
May 10, 12 AM $ 0.000266
+5.57%
$ 2.31 million $ 1.81 million
May 9, 11 PM $ 0.000252
-0.18%
$ 2.19 million $ 1.8 million
May 9, 10 PM $ 0.000252
-0.62%
$ 2.18 million $ 1.77 million
May 9, 9 PM $ 0.000253
+0.59%
$ 2.19 million $ 1.75 million
May 9, 8 PM $ 0.000252
-0.60%
$ 2.18 million $ 1.72 million
May 9, 7 PM $ 0.000253
+1.30%
$ 2.2 million $ 1.7 million
May 9, 6 PM $ 0.00025
-0.03%
$ 2.17 million $ 1.69 million
May 9, 5 PM $ 0.00025
-0.40%
$ 2.17 million $ 1.67 million
May 9, 4 PM $ 0.000251
+0.02%
$ 2.17 million $ 1.66 million
May 9, 3 PM $ 0.000251
+0.16%
$ 2.17 million $ 1.63 million
May 9, 2 PM $ 0.00025
+0.06%
$ 2.17 million $ 1.61 million
May 9, 1 PM $ 0.00025
-2.25%
$ 2.17 million $ 1.58 million
May 9, 12 PM $ 0.000256
-0.82%
$ 2.22 million $ 1.54 million
May 9, 11 AM $ 0.000258
-1.14%
$ 2.23 million $ 1.51 million
May 9, 10 AM $ 0.000261
+0.00%
$ 2.26 million $ 1.48 million
May 9, 9 AM $ 0.000261
-0.26%
$ 2.26 million $ 1.44 million
May 9, 8 AM $ 0.000263
-2.16%
$ 2.28 million $ 1.39 million
May 9, 7 AM $ 0.000268
+2.78%
$ 2.33 million $ 1.35 million
May 9, 6 AM $ 0.000262
+0.03%
$ 2.27 million $ 1.32 million
May 9, 5 AM $ 0.000262
-0.21%
$ 2.27 million $ 1.31 million
May 8, 11 PM $ 0.000166
-0.34%
$ 1.44 million $ 1.04 million
May 8, 10 PM $ 0.00017
+3.74%
$ 1.47 million $ 1.04 million
May 8, 9 PM $ 0.000164
+10.00%
$ 1.42 million $ 1.03 million
May 8, 8 PM $ 0.000147
-0.24%
$ 1.28 million $ 1.03 million
May 8, 7 PM $ 0.000148
+0.42%
$ 1.29 million $ 1.02 million
May 8, 6 PM $ 0.000148
-2.93%
$ 1.28 million $ 1.02 million
May 8, 5 PM $ 0.000154
-0.65%
$ 1.33 million $ 1 million
May 8, 4 PM $ 0.000155
+0.61%
$ 1.34 million $ 993,442
May 8, 3 PM $ 0.000154
+0.02%
$ 1.34 million $ 987,065
May 8, 2 PM $ 0.000153
+15.58%
$ 1.33 million $ 958,115
May 8, 1 PM $ 0.000132
-1.28%
$ 1.15 million $ 935,528
May 8, 12 PM $ 0.000134
-9.63%
$ 1.16 million $ 931,839
May 8, 11 AM $ 0.000148
+0.34%
$ 1.28 million $ 933,865
May 8, 10 AM $ 0.000148
-1.14%
$ 1.28 million $ 927,569
May 8, 9 AM $ 0.000149
+1.21%
$ 1.3 million $ 914,532
May 8, 8 AM $ 0.000147
-0.99%
$ 1.28 million $ 1.03 million
May 8, 7 AM $ 0.000149
-0.15%
$ 1.29 million $ 1.14 million
May 8, 6 AM $ 0.000149
-0.73%
$ 1.29 million $ 1.14 million