AIXDROP Historical Data

AIXDROP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000255
+0.75%
$ 2.21 million $ 1.83 million
May 12, 12 PM $ 0.000253
-0.43%
$ 2.19 million $ 1.83 million
May 12, 11 AM $ 0.000254
-0.24%
$ 2.2 million $ 1.84 million
May 12, 10 AM $ 0.000255
+0.83%
$ 2.21 million $ 1.84 million
May 12, 9 AM $ 0.000252
-0.81%
$ 2.19 million $ 1.86 million
May 12, 8 AM $ 0.000255
+0.57%
$ 2.21 million $ 1.87 million
May 12, 7 AM $ 0.000253
+0.14%
$ 2.2 million $ 1.89 million
May 12, 6 AM $ 0.000253
-0.73%
$ 2.19 million $ 1.9 million
May 12, 5 AM $ 0.000255
+0.27%
$ 2.21 million $ 1.9 million
May 12, 4 AM $ 0.000253
-0.97%
$ 2.19 million $ 1.9 million
May 12, 3 AM $ 0.000256
+1.05%
$ 2.22 million $ 1.9 million
May 12, 2 AM $ 0.000254
+0.51%
$ 2.2 million $ 1.9 million
May 12, 1 AM $ 0.000253
-0.91%
$ 2.19 million $ 1.9 million
May 12, 12 AM $ 0.000255
+0.68%
$ 2.21 million $ 1.9 million
May 11, 11 PM $ 0.000254
-0.62%
$ 2.2 million $ 1.9 million
May 11, 10 PM $ 0.000257
-0.65%
$ 2.22 million $ 1.9 million
May 11, 9 PM $ 0.000258
-1.14%
$ 2.24 million $ 1.9 million
May 11, 8 PM $ 0.000262
+0.15%
$ 2.27 million $ 1.9 million
May 11, 7 PM $ 0.000261
+0.85%
$ 2.26 million $ 1.9 million
May 11, 6 PM $ 0.000259
-0.69%
$ 2.24 million $ 1.89 million
May 11, 5 PM $ 0.00026
+0.95%
$ 2.26 million $ 1.89 million
May 11, 4 PM $ 0.000258
-1.23%
$ 2.24 million $ 1.89 million
May 11, 3 PM $ 0.000261
-0.85%
$ 2.26 million $ 1.85 million
May 11, 2 PM $ 0.000263
-0.28%
$ 2.28 million $ 1.8 million
May 11, 1 PM $ 0.000264
-0.37%
$ 2.29 million $ 1.76 million
May 11, 12 PM $ 0.000266
+0.01%
$ 2.31 million $ 1.72 million
May 11, 11 AM $ 0.000266
+0.58%
$ 2.3 million $ 1.7 million
May 11, 10 AM $ 0.000264
+0.35%
$ 2.29 million $ 1.66 million
May 11, 9 AM $ 0.000263
+0.03%
$ 2.28 million $ 1.6 million
May 11, 8 AM $ 0.000262
-0.81%
$ 2.27 million $ 1.53 million
May 11, 7 AM $ 0.000265
-0.17%
$ 2.29 million $ 1.49 million
May 11, 6 AM $ 0.000265
+0.22%
$ 2.3 million $ 1.41 million
May 11, 5 AM $ 0.000265
+0.80%
$ 2.3 million $ 1.33 million
May 11, 4 AM $ 0.000263
-1.01%
$ 2.28 million $ 1.25 million
May 11, 3 AM $ 0.000264
-0.93%
$ 2.29 million $ 1.17 million
May 11, 2 AM $ 0.000265
+0.39%
$ 2.3 million $ 1.09 million
May 11, 1 AM $ 0.000263
+0.24%
$ 2.28 million $ 1.03 million
May 11, 12 AM $ 0.000263
-0.28%
$ 2.28 million $ 1.02 million
May 10, 11 PM $ 0.000264
-0.09%
$ 2.29 million $ 1.03 million
May 10, 10 PM $ 0.000263
-0.60%
$ 2.28 million $ 1.03 million
May 10, 9 PM $ 0.000265
+0.39%
$ 2.3 million $ 1.02 million
May 10, 8 PM $ 0.000264
-0.62%
$ 2.29 million $ 1.01 million
May 10, 7 PM $ 0.000265
-0.77%
$ 2.3 million $ 1 million
May 10, 6 PM $ 0.000267
+0.90%
$ 2.32 million $ 987,358
May 10, 5 PM $ 0.000267
-1.30%
$ 2.31 million $ 985,660
May 10, 4 PM $ 0.00027
+0.79%
$ 2.34 million $ 973,074
May 10, 3 PM $ 0.000267
-0.71%
$ 2.32 million $ 1 million
May 10, 2 PM $ 0.000268
-1.04%
$ 2.33 million $ 1.03 million
May 10, 1 PM $ 0.000271
+0.97%
$ 2.35 million $ 1.07 million
May 10, 12 PM $ 0.000268
+0.10%
$ 2.33 million $ 1.11 million