AIXDROP Historical Data

AIXDROP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00025
+0.07%
$ 2.17 million $ 1.8 million
May 14, 12 PM $ 0.00025
-0.05%
$ 2.17 million $ 1.78 million
May 14, 11 AM $ 0.00025
+0.07%
$ 2.17 million $ 1.74 million
May 14, 10 AM $ 0.00025
+0.03%
$ 2.17 million $ 1.75 million
May 14, 9 AM $ 0.00025
-0.08%
$ 2.17 million $ 1.75 million
May 14, 8 AM $ 0.00025
-0.03%
$ 2.17 million $ 1.74 million
May 14, 7 AM $ 0.00025
-0.08%
$ 2.17 million $ 1.7 million
May 14, 6 AM $ 0.00025
+0.07%
$ 2.17 million $ 1.7 million
May 14, 5 AM $ 0.00025
-0.01%
$ 2.17 million $ 1.68 million
May 14, 4 AM $ 0.00025
-0.17%
$ 2.17 million $ 1.67 million
May 14, 3 AM $ 0.000251
+0.09%
$ 2.17 million $ 1.65 million
May 14, 2 AM $ 0.000251
+0.16%
$ 2.17 million $ 1.65 million
May 14, 1 AM $ 0.00025
-0.09%
$ 2.17 million $ 1.64 million
May 14, 12 AM $ 0.00025
-0.16%
$ 2.17 million $ 1.62 million
May 13, 11 PM $ 0.000251
+0.16%
$ 2.17 million $ 1.61 million
May 13, 10 PM $ 0.00025
-0.25%
$ 2.17 million $ 1.57 million
May 13, 9 PM $ 0.000251
-0.32%
$ 2.17 million $ 1.54 million
May 13, 8 PM $ 0.000252
-0.01%
$ 2.18 million $ 1.61 million
May 13, 7 PM $ 0.000252
+0.00%
$ 2.19 million $ 1.61 million
May 13, 6 PM $ 0.000252
+0.49%
$ 2.18 million $ 1.6 million
May 13, 5 PM $ 0.000251
-0.04%
$ 2.18 million $ 1.61 million
May 13, 4 PM $ 0.000251
-0.06%
$ 2.18 million $ 1.61 million
May 13, 3 PM $ 0.000251
+0.00%
$ 2.18 million $ 1.62 million
May 13, 2 PM $ 0.000251
+0.17%
$ 2.18 million $ 1.62 million
May 13, 1 PM $ 0.000251
+0.31%
$ 2.18 million $ 1.59 million
May 13, 12 PM $ 0.000251
-0.10%
$ 2.17 million $ 1.6 million
May 13, 11 AM $ 0.000251
-0.06%
$ 2.17 million $ 1.63 million
May 13, 10 AM $ 0.000251
-0.07%
$ 2.17 million $ 1.63 million
May 13, 9 AM $ 0.00025
-0.05%
$ 2.17 million $ 1.63 million
May 13, 8 AM $ 0.00025
-0.14%
$ 2.17 million $ 1.62 million
May 13, 7 AM $ 0.000251
+0.04%
$ 2.17 million $ 1.63 million
May 13, 6 AM $ 0.000251
+0.14%
$ 2.17 million $ 1.64 million
May 13, 5 AM $ 0.00025
-0.20%
$ 2.17 million $ 1.65 million
May 13, 4 AM $ 0.000251
+0.04%
$ 2.17 million $ 1.66 million
May 13, 3 AM $ 0.000251
+0.08%
$ 2.17 million $ 1.67 million
May 13, 2 AM $ 0.000251
-0.18%
$ 2.17 million $ 1.68 million
May 13, 1 AM $ 0.000251
-0.02%
$ 2.17 million $ 1.68 million
May 13, 12 AM $ 0.00025
-0.48%
$ 2.17 million $ 1.69 million
May 12, 11 PM $ 0.000252
+0.14%
$ 2.18 million $ 1.7 million
May 12, 10 PM $ 0.000251
+0.47%
$ 2.18 million $ 1.74 million
May 12, 9 PM $ 0.00025
-1.35%
$ 2.17 million $ 1.78 million
May 12, 8 PM $ 0.000254
+0.11%
$ 2.2 million $ 1.78 million
May 12, 7 PM $ 0.000253
+0.05%
$ 2.2 million $ 1.79 million
May 12, 6 PM $ 0.000253
+0.00%
$ 2.19 million $ 1.8 million
May 12, 5 PM $ 0.000254
+0.02%
$ 2.2 million $ 1.79 million
May 12, 4 PM $ 0.000254
+0.34%
$ 2.2 million $ 1.79 million
May 12, 3 PM $ 0.000253
+0.29%
$ 2.2 million $ 1.79 million
May 12, 2 PM $ 0.000253
-0.77%
$ 2.19 million $ 1.8 million
May 12, 1 PM $ 0.000255
+0.75%
$ 2.21 million $ 1.83 million
May 12, 12 PM $ 0.000253
-0.43%
$ 2.19 million $ 1.83 million