AIXDROP Historical Data

AIXDROP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000504
+7.71%
$ 4.37 million $ 2.36 million
May 16, 10 PM $ 0.000475
+11.09%
$ 4.11 million $ 2.28 million
May 16, 9 PM $ 0.000429
+16.24%
$ 3.71 million $ 2.23 million
May 16, 8 PM $ 0.000369
+0.00%
$ 3.2 million $ 2.18 million
May 16, 2 PM $ 0.000323
-1.38%
$ 2.8 million $ 2.52 million
May 16, 1 PM $ 0.000328
+0.09%
$ 2.84 million $ 2.56 million
May 16, 12 PM $ 0.000328
+3.25%
$ 2.84 million $ 2.59 million
May 16, 11 AM $ 0.000317
-1.56%
$ 2.75 million $ 2.55 million
May 16, 10 AM $ 0.00032
-1.92%
$ 2.77 million $ 2.47 million
May 16, 5 AM $ 0.000326
+0.64%
$ 2.83 million $ 1.93 million
May 16, 4 AM $ 0.000324
+4.60%
$ 2.8 million $ 1.93 million
May 16, 3 AM $ 0.00031
+6.71%
$ 2.68 million $ 1.86 million
May 16, 2 AM $ 0.00029
+0.44%
$ 2.52 million $ 1.8 million
May 16, 1 AM $ 0.000289
+0.05%
$ 2.5 million $ 1.79 million
May 16, 12 AM $ 0.000289
+0.75%
$ 2.51 million $ 1.78 million
May 15, 11 PM $ 0.000287
-0.43%
$ 2.48 million $ 1.78 million
May 15, 10 PM $ 0.000289
+0.92%
$ 2.5 million $ 1.77 million
May 15, 9 PM $ 0.000286
+0.58%
$ 2.48 million $ 1.73 million
May 15, 8 PM $ 0.000285
+0.94%
$ 2.47 million $ 1.64 million
May 15, 7 PM $ 0.000282
+0.25%
$ 2.45 million $ 1.57 million
May 15, 6 PM $ 0.000281
+7.15%
$ 2.44 million $ 1.52 million
May 15, 5 PM $ 0.000263
+1.09%
$ 2.28 million $ 1.5 million
May 15, 4 PM $ 0.00026
-0.13%
$ 2.25 million $ 1.49 million
May 15, 3 PM $ 0.00026
-0.04%
$ 2.26 million $ 1.49 million
May 15, 2 PM $ 0.00026
-0.22%
$ 2.26 million $ 1.46 million
May 15, 1 PM $ 0.000261
+0.42%
$ 2.26 million $ 1.42 million
May 15, 12 PM $ 0.000259
-0.26%
$ 2.25 million $ 1.41 million
May 15, 11 AM $ 0.00026
-0.13%
$ 2.25 million $ 1.42 million
May 15, 10 AM $ 0.00026
-0.03%
$ 2.26 million $ 1.46 million
May 15, 9 AM $ 0.00026
+0.06%
$ 2.26 million $ 1.46 million
May 15, 8 AM $ 0.00026
+3.23%
$ 2.25 million $ 1.46 million
May 15, 7 AM $ 0.000252
+0.00%
$ 2.18 million $ 1.49 million
May 15, 6 AM $ 0.000252
+0.26%
$ 2.18 million $ 1.57 million
May 15, 5 AM $ 0.000252
+0.10%
$ 2.18 million $ 1.61 million
May 15, 4 AM $ 0.000251
-0.55%
$ 2.18 million $ 1.62 million
May 15, 3 AM $ 0.000253
-0.06%
$ 2.19 million $ 1.66 million
May 15, 2 AM $ 0.000253
+0.49%
$ 2.19 million $ 1.69 million
May 15, 1 AM $ 0.000252
-0.40%
$ 2.18 million $ 1.69 million
May 15, 12 AM $ 0.000252
-0.06%
$ 2.19 million $ 1.69 million
May 14, 11 PM $ 0.000252
+0.84%
$ 2.19 million $ 1.67 million
May 14, 10 PM $ 0.00025
-0.18%
$ 2.17 million $ 1.67 million
May 14, 9 PM $ 0.00025
+0.01%
$ 2.17 million $ 1.7 million
May 14, 8 PM $ 0.00025
-0.15%
$ 2.17 million $ 1.69 million
May 14, 7 PM $ 0.000251
+0.05%
$ 2.17 million $ 1.74 million
May 14, 6 PM $ 0.00025
+0.00%
$ 2.17 million $ 1.78 million
May 14, 5 PM $ 0.00025
+0.06%
$ 2.17 million $ 1.78 million
May 14, 4 PM $ 0.00025
-0.22%
$ 2.17 million $ 1.77 million
May 14, 3 PM $ 0.000251
+0.02%
$ 2.17 million $ 1.76 million
May 14, 2 PM $ 0.000251
+0.12%
$ 2.17 million $ 1.76 million
May 14, 1 PM $ 0.00025
+0.07%
$ 2.17 million $ 1.8 million