AIXDROP Historical Data

AIXDROP Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000174
-0.79%
$ 1.51 million $ 771,808
May 21, 4 PM $ 0.000175
+0.18%
$ 1.52 million $ 765,820
May 21, 3 PM $ 0.000175
-0.61%
$ 1.52 million $ 760,221
May 21, 2 PM $ 0.000176
+0.55%
$ 1.53 million $ 755,705
May 21, 1 PM $ 0.000175
-0.06%
$ 1.52 million $ 748,195
May 21, 12 PM $ 0.000176
-0.54%
$ 1.52 million $ 740,169
May 21, 11 AM $ 0.000177
-0.99%
$ 1.53 million $ 733,167
May 21, 10 AM $ 0.000178
-0.26%
$ 1.55 million $ 721,103
May 21, 9 AM $ 0.000179
-0.63%
$ 1.55 million $ 688,570
May 21, 8 AM $ 0.00018
-0.97%
$ 1.56 million $ 655,318
May 21, 7 AM $ 0.000181
+0.50%
$ 1.57 million $ 624,448
May 21, 6 AM $ 0.000181
+0.02%
$ 1.56 million $ 594,470
May 21, 5 AM $ 0.000181
-1.30%
$ 1.56 million $ 564,801
May 21, 4 AM $ 0.000183
+0.88%
$ 1.58 million $ 534,074
May 21, 3 AM $ 0.000181
+0.21%
$ 1.57 million $ 503,467
May 21, 2 AM $ 0.00018
-0.81%
$ 1.56 million $ 487,138
May 21, 1 AM $ 0.000182
-0.15%
$ 1.58 million $ 479,275
May 21, 12 AM $ 0.000182
-0.12%
$ 1.58 million $ 474,048
May 20, 11 PM $ 0.000183
-1.26%
$ 1.58 million $ 469,206
May 20, 10 PM $ 0.000185
+5.80%
$ 1.6 million $ 550,930
May 20, 9 PM $ 0.000175
+36.15%
$ 1.52 million $ 537,292
May 20, 8 PM $ 0.000128
+1.09%
$ 1.11 million $ 543,280
May 20, 7 PM $ 0.000127
+0.08%
$ 1.1 million $ 561,109
May 20, 6 PM $ 0.000127
-0.11%
$ 1.1 million $ 577,476
May 20, 5 PM $ 0.000127
-1.40%
$ 1.1 million $ 592,825
May 20, 4 PM $ 0.000129
-0.24%
$ 1.12 million $ 615,253
May 20, 3 PM $ 0.000129
-1.60%
$ 1.12 million $ 627,280
May 20, 2 PM $ 0.000131
-0.23%
$ 1.13 million $ 633,800
May 20, 1 PM $ 0.000131
-0.22%
$ 1.13 million $ 646,595
May 20, 12 PM $ 0.000131
-0.02%
$ 1.14 million $ 652,721
May 20, 11 AM $ 0.000131
+0.54%
$ 1.14 million $ 660,612
May 20, 10 AM $ 0.00013
-0.10%
$ 1.13 million $ 684,301
May 20, 9 AM $ 0.000131
+1.34%
$ 1.13 million $ 714,428
May 20, 8 AM $ 0.000129
-2.46%
$ 1.12 million $ 744,345
May 20, 7 AM $ 0.000132
+0.22%
$ 1.14 million $ 785,013
May 20, 6 AM $ 0.000131
-1.41%
$ 1.14 million $ 824,588
May 20, 5 AM $ 0.000133
+1.08%
$ 1.15 million $ 876,864
May 19, 11 PM $ 0.000166
-7.53%
$ 1.44 million $ 911,884
May 19, 10 PM $ 0.000179
+0.95%
$ 1.55 million $ 889,062
May 19, 9 PM $ 0.000179
-2.24%
$ 1.55 million $ 869,363
May 19, 8 PM $ 0.000183
+1.23%
$ 1.59 million $ 849,108
May 19, 7 PM $ 0.000181
+0.94%
$ 1.57 million $ 818,279
May 19, 6 PM $ 0.000181
+0.62%
$ 1.57 million $ 804,528
May 19, 5 PM $ 0.000185
+6.57%
$ 1.6 million $ 770,102
May 19, 4 PM $ 0.000174
+8.89%
$ 1.51 million $ 756,879
May 19, 3 PM $ 0.00016
+0.31%
$ 1.39 million $ 745,739
May 19, 2 PM $ 0.00016
+0.31%
$ 1.38 million $ 734,429
May 19, 8 AM $ 0.0002
-1.58%
$ 1.73 million $ 689,661
May 19, 7 AM $ 0.000203
-3.94%
$ 1.76 million $ 693,878
May 19, 6 AM $ 0.000212
-0.58%
$ 1.83 million $ 695,887