AIXDROP Historical Data

AIXDROP Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000183
+0.25%
$ 1.59 million $ 1.1 million
May 23, 4 PM $ 0.000242
-1.30%
$ 2.1 million $ 1.07 million
May 23, 3 PM $ 0.000246
-0.61%
$ 2.13 million $ 1.07 million
May 23, 2 PM $ 0.000247
+0.21%
$ 2.14 million $ 1.05 million
May 23, 1 PM $ 0.000246
-0.40%
$ 2.13 million $ 1.03 million
May 23, 12 PM $ 0.000247
-4.14%
$ 2.14 million $ 1.02 million
May 23, 11 AM $ 0.000258
+6.53%
$ 2.23 million $ 997,925
May 23, 10 AM $ 0.000242
-2.43%
$ 2.1 million $ 981,031
May 23, 9 AM $ 0.000248
+8.91%
$ 2.15 million $ 959,879
May 23, 8 AM $ 0.000228
+0.81%
$ 1.97 million $ 944,407
May 23, 7 AM $ 0.000226
-0.50%
$ 1.96 million $ 933,874
May 23, 6 AM $ 0.000227
-0.15%
$ 1.97 million $ 921,416
May 23, 5 AM $ 0.000227
-2.31%
$ 1.97 million $ 910,462
May 23, 4 AM $ 0.000232
+3.29%
$ 2.01 million $ 894,658
May 23, 3 AM $ 0.000225
-0.71%
$ 1.95 million $ 883,056
May 23, 2 AM $ 0.000224
+0.17%
$ 1.94 million $ 861,037
May 23, 1 AM $ 0.000224
+0.55%
$ 1.94 million $ 835,722
May 23, 12 AM $ 0.000222
-0.46%
$ 1.93 million $ 824,307
May 22, 11 PM $ 0.000239
+0.79%
$ 2.07 million $ 811,329
May 22, 10 PM $ 0.000235
+20.54%
$ 2.04 million $ 790,524
May 22, 9 PM $ 0.000195
+10.57%
$ 1.69 million $ 768,261
May 22, 8 PM $ 0.000178
+5.18%
$ 1.54 million $ 763,890
May 22, 7 PM $ 0.000169
-0.64%
$ 1.46 million $ 762,073
May 22, 6 PM $ 0.00017
-0.15%
$ 1.48 million $ 759,340
May 22, 5 PM $ 0.000171
-0.73%
$ 1.48 million $ 753,655
May 22, 4 PM $ 0.000172
-0.47%
$ 1.5 million $ 753,012
May 22, 3 PM $ 0.000173
-2.44%
$ 1.5 million $ 750,391
May 22, 2 PM $ 0.000178
+0.66%
$ 1.54 million $ 744,591
May 22, 1 PM $ 0.000176
-0.71%
$ 1.53 million $ 739,917
May 22, 12 PM $ 0.000178
-0.26%
$ 1.54 million $ 739,009
May 22, 11 AM $ 0.000178
+1.22%
$ 1.54 million $ 735,973
May 22, 10 AM $ 0.000176
-0.46%
$ 1.53 million $ 721,719
May 22, 9 AM $ 0.000177
+0.22%
$ 1.53 million $ 721,780
May 22, 8 AM $ 0.000176
+0.38%
$ 1.53 million $ 722,182
May 22, 7 AM $ 0.000176
+0.63%
$ 1.52 million $ 724,006
May 22, 6 AM $ 0.000174
-0.08%
$ 1.51 million $ 724,425
May 22, 5 AM $ 0.000175
+0.34%
$ 1.51 million $ 723,468
May 22, 4 AM $ 0.000174
-0.20%
$ 1.51 million $ 725,567
May 22, 3 AM $ 0.000174
-0.16%
$ 1.51 million $ 726,541
May 22, 2 AM $ 0.000175
+0.97%
$ 1.51 million $ 742,014
May 22, 1 AM $ 0.000173
+0.07%
$ 1.5 million $ 754,885
May 22, 12 AM $ 0.000173
-0.10%
$ 1.5 million $ 756,029
May 21, 11 PM $ 0.000173
-0.35%
$ 1.5 million $ 758,358
May 21, 10 PM $ 0.000174
-0.18%
$ 1.51 million $ 763,115
May 21, 9 PM $ 0.000174
-0.11%
$ 1.51 million $ 791,800
May 21, 8 PM $ 0.000174
-0.85%
$ 1.51 million $ 792,408
May 21, 7 PM $ 0.000176
+0.43%
$ 1.52 million $ 783,517
May 21, 6 PM $ 0.000175
+0.33%
$ 1.51 million $ 775,625
May 21, 5 PM $ 0.000174
-0.79%
$ 1.51 million $ 771,808
May 21, 4 PM $ 0.000175
+0.18%
$ 1.52 million $ 765,820