AIXDROP Historical Data

AIXDROP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000117
+1.64%
$ 1.01 million $ 466,990
May 30, 5 AM $ 0.000115
+0.08%
$ 994,317 $ 460,560
May 30, 4 AM $ 0.000115
-0.22%
$ 994,143 $ 453,209
May 30, 3 AM $ 0.000115
+0.66%
$ 996,310 $ 450,186
May 30, 2 AM $ 0.000114
-0.18%
$ 991,196 $ 449,656
May 30, 1 AM $ 0.000114
+0.31%
$ 991,630 $ 444,201
May 30, 12 AM $ 0.000114
-0.27%
$ 984,262 $ 439,906
May 29, 11 PM $ 0.000114
+1.14%
$ 986,949 $ 436,456
May 29, 10 PM $ 0.000113
-0.92%
$ 975,942 $ 441,619
May 29, 9 PM $ 0.000113
+0.99%
$ 982,442 $ 443,960
May 29, 8 PM $ 0.000112
+2.05%
$ 973,428 $ 451,952
May 29, 7 PM $ 0.00011
-2.45%
$ 953,667 $ 473,214
May 29, 6 PM $ 0.000113
+2.26%
$ 977,589 $ 480,794
May 29, 5 PM $ 0.00011
+0.17%
$ 956,007 $ 505,844
May 29, 4 PM $ 0.00011
-0.22%
$ 954,360 $ 528,505
May 29, 3 PM $ 0.00011
-0.05%
$ 957,307 $ 542,295
May 29, 2 PM $ 0.00011
-8.10%
$ 954,880 $ 553,326
May 29, 1 PM $ 0.00012
+6.70%
$ 1.04 million $ 564,300
May 29, 12 PM $ 0.000112
+27.46%
$ 973,862 $ 568,535
May 29, 11 AM $ 0.0000881
+0.81%
$ 764,025 $ 581,655
May 29, 10 AM $ 0.0000875
+0.08%
$ 758,392 $ 599,121
May 29, 9 AM $ 0.0000872
+1.77%
$ 756,052 $ 615,411
May 29, 8 AM $ 0.0000853
+11.51%
$ 739,497 $ 628,892
May 29, 7 AM $ 0.0000762
+9.17%
$ 660,538 $ 637,570
May 29, 6 AM $ 0.00007
-29.01%
$ 606,453 $ 645,724
May 29, 5 AM $ 0.0000986
+0.23%
$ 854,772 $ 660,550
May 29, 4 AM $ 0.0000984
-0.07%
$ 852,779 $ 678,498
May 29, 3 AM $ 0.0000985
-0.72%
$ 853,386 $ 693,816
May 28, 9 PM $ 0.000138
-14.49%
$ 1.19 million $ 740,449
May 28, 8 PM $ 0.000161
-0.01%
$ 1.39 million $ 741,712
May 28, 7 PM $ 0.000161
-1.03%
$ 1.39 million $ 730,851
May 28, 6 PM $ 0.000163
+1.40%
$ 1.41 million $ 717,150
May 28, 5 PM $ 0.00016
+0.79%
$ 1.39 million $ 703,835
May 28, 4 PM $ 0.000159
-0.47%
$ 1.38 million $ 706,546
May 28, 3 PM $ 0.00016
-1.78%
$ 1.38 million $ 711,844
May 28, 2 PM $ 0.000163
-8.09%
$ 1.41 million $ 715,397
May 28, 1 PM $ 0.000177
-1.90%
$ 1.53 million $ 717,306
May 28, 12 PM $ 0.00018
-0.25%
$ 1.56 million $ 721,869
May 28, 11 AM $ 0.000181
-0.55%
$ 1.57 million $ 724,135
May 28, 10 AM $ 0.000182
+0.75%
$ 1.58 million $ 724,256
May 28, 9 AM $ 0.000181
-0.40%
$ 1.57 million $ 724,907
May 28, 8 AM $ 0.000181
+0.70%
$ 1.57 million $ 727,061
May 28, 7 AM $ 0.00018
-1.07%
$ 1.56 million $ 727,528
May 28, 6 AM $ 0.000182
-0.15%
$ 1.58 million $ 734,276
May 28, 5 AM $ 0.000182
+0.12%
$ 1.58 million $ 735,766
May 28, 4 AM $ 0.000182
-0.02%
$ 1.58 million $ 729,688
May 28, 3 AM $ 0.000182
-0.72%
$ 1.58 million $ 728,850
May 28, 2 AM $ 0.000184
-0.11%
$ 1.59 million $ 731,231
May 28, 1 AM $ 0.000184
+0.45%
$ 1.59 million $ 734,864
May 28, 12 AM $ 0.000183
+0.74%
$ 1.59 million $ 736,870