AIXDROP Historical Data

AIXDROP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000306
+46.34%
$ 3.7 million $ 5.02 million
Jun 1 $ 0.000219
+2.54%
$ 1.81 million $ 4.85 million
May 25 $ 0.000157
-11.57%
$ 1.84 million $ 3.5 million
May 18 $ 0.000183
-14.67%
$ 1.54 million $ 4.39 million
May 11 $ 0.000504
+91.18%
$ 1.86 million $ 9.37 million
May 4 $ 0.000252
+233.67%
$ 2.29 million $ 3.48 million
Apr 27 $ 0.0000756
-28.77%
$ 654,904 $ 256,083
Apr 20 $ 0.000107
-0.80%
$ 1.06 million $ 1.34 million
Apr 13 $ 0.000185
-19.50%
$ 1.08 million $ 2.52 million
Apr 6 $ 0.000277
+114.28%
$ 2.3 million $ 1.33 million
Mar 30 $ 0.00015
-9.83%
$ 1.29 million $ 1.05 million
Mar 23 $ 0.000168
-6.87%
$ 1.66 million $ 885,088
Mar 16 $ 0.00018
-3.71%
$ 1.8 million $ 940,071
Mar 9 $ 0.000195
+9.47%
$ 1.87 million $ 1.03 million
Mar 2 $ 0.00018
-7.51%
$ 1.79 million $ 1.16 million
Feb 23 $ 0.000195
+6.22%
$ 1.95 million $ 1.21 million
Feb 16 $ 0.000189
+0.88%
$ 1.83 million $ 1.21 million
Feb 9 $ 0.000181
+30.29%
$ 1.87 million $ 9.52 million
Feb 2 $ 0.000141
+18.78%
$ 1.39 million $ 8.27 million
Jan 26 $ 0.000118
+2.04%
$ 1.17 million $ 7.01 million
Jan 19 $ 0.0000903
-13.24%
$ 1.16 million $ 7.07 million
Jan 12 $ 0.000102
+22.89%
$ 1.04 million $ 8.03 million
Jan 5 $ 0.0000943
+20.53%
$ 831,687 $ 7.71 million
Dec 29 $ 0.0000761
+92.76%
$ 782,288 $ 9.77 million
Dec 22 $ 0.0000416
+21.43%
$ 395,794 $ 4.25 million
Dec 15 $ 0.0000431
+7.94%
$ 340,195 $ 5 million
Dec 8 $ 0.0000393
+50.23%
$ 399,194 $ 5.26 million
Dec 1 $ 0.0000299
+106.28%
$ 262,996 $ 2.63 million
Nov 24 $ 0.0000137
-24.81%
$ 144,998 $ 2.43 million
Nov 17 $ 0.000019
-15.68%
$ 182,197 $ 3.66 million
Download