Momo Historical Data

MOMO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00283
-0.43%
$ 2.82 million $ 49,683
Dec 7, 10 PM $ 0.00285
-2.75%
$ 2.84 million $ 53,178
Dec 7, 9 PM $ 0.00296
+1.61%
$ 2.95 million $ 53,430
Dec 7, 8 PM $ 0.00283
-0.17%
$ 2.82 million $ 48,806
Dec 7, 7 PM $ 0.00285
-0.21%
$ 2.84 million $ 46,881
Dec 7, 6 PM $ 0.00281
+0.40%
$ 2.8 million $ 45,818
Dec 7, 5 PM $ 0.00273
-1.51%
$ 2.72 million $ 44,812
Dec 7, 4 PM $ 0.00277
+1.11%
$ 2.76 million $ 43,974
Dec 7, 3 PM $ 0.00276
-0.51%
$ 2.75 million $ 46,476
Dec 7, 2 PM $ 0.00284
+0.06%
$ 2.82 million $ 47,323
Dec 7, 1 PM $ 0.00279
-0.73%
$ 2.78 million $ 47,796
Dec 7, 12 PM $ 0.00295
+3.65%
$ 2.94 million $ 45,211
Dec 7, 11 AM $ 0.00281
+0.32%
$ 2.79 million $ 37,926
Dec 7, 10 AM $ 0.0028
-0.13%
$ 2.79 million $ 37,996
Dec 7, 9 AM $ 0.00273
-0.49%
$ 2.72 million $ 37,334
Dec 7, 8 AM $ 0.00271
+0.36%
$ 2.69 million $ 35,315
Dec 7, 7 AM $ 0.00273
-0.56%
$ 2.72 million $ 35,165
Dec 7, 6 AM $ 0.00276
+0.15%
$ 2.75 million $ 34,636
Dec 7, 5 AM $ 0.00278
+0.08%
$ 2.77 million $ 36,206
Dec 7, 4 AM $ 0.00274
-2.13%
$ 2.73 million $ 36,487
Dec 7, 3 AM $ 0.00276
-1.02%
$ 2.75 million $ 33,857
Dec 7, 2 AM $ 0.00278
-0.82%
$ 2.77 million $ 32,135
Dec 7, 1 AM $ 0.00283
+1.08%
$ 2.82 million $ 31,700
Dec 7, 12 AM $ 0.00286
-2.94%
$ 2.85 million $ 36,408
Dec 6, 11 PM $ 0.00292
-0.12%
$ 2.91 million $ 32,722
Dec 6, 10 PM $ 0.00292
-0.41%
$ 2.91 million $ 33,841
Dec 6, 9 PM $ 0.0029
-0.31%
$ 2.89 million $ 33,090
Dec 6, 8 PM $ 0.00292
+0.19%
$ 2.91 million $ 30,568
Dec 6, 7 PM $ 0.00293
+0.67%
$ 2.92 million $ 32,161
Dec 6, 6 PM $ 0.00291
-0.76%
$ 2.9 million $ 33,024
Dec 6, 5 PM $ 0.00292
-0.01%
$ 2.91 million $ 34,358
Dec 6, 4 PM $ 0.00285
+0.27%
$ 2.84 million $ 36,379
Dec 6, 3 PM $ 0.00288
+0.96%
$ 2.87 million $ 37,141
Dec 6, 2 PM $ 0.00284
+0.42%
$ 2.83 million $ 37,723
Dec 6, 1 PM $ 0.00282
+0.40%
$ 2.81 million $ 37,331
Dec 6, 12 PM $ 0.00289
-0.65%
$ 2.88 million $ 43,231
Dec 6, 11 AM $ 0.00289
-0.42%
$ 2.88 million $ 42,575
Dec 6, 10 AM $ 0.00289
+0.30%
$ 2.88 million $ 45,385
Dec 6, 9 AM $ 0.00287
+0.16%
$ 2.86 million $ 49,030
Dec 6, 8 AM $ 0.00288
-0.85%
$ 2.87 million $ 52,909
Dec 6, 7 AM $ 0.00294
+0.30%
$ 2.92 million $ 57,363
Dec 6, 6 AM $ 0.00298
-0.88%
$ 2.97 million $ 62,982
Dec 6, 5 AM $ 0.00301
+0.19%
$ 3 million $ 66,843
Dec 6, 4 AM $ 0.00302
-0.32%
$ 3.01 million $ 73,804
Dec 6, 3 AM $ 0.00301
+0.11%
$ 3 million $ 77,617
Dec 6, 2 AM $ 0.00301
+1.02%
$ 3 million $ 82,681
Dec 6, 1 AM $ 0.003
+0.18%
$ 2.99 million $ 86,402
Dec 6, 12 AM $ 0.00292
+1.31%
$ 2.91 million $ 89,682
Dec 5, 11 PM $ 0.00288
+2.18%
$ 2.86 million $ 90,593
Dec 5, 10 PM $ 0.00281
+1.34%
$ 2.79 million $ 90,266