Momo Historical Data

MOMO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00277
-0.08%
$ 2.76 million $ 47,901
Dec 10, 12 AM $ 0.00278
+0.18%
$ 2.77 million $ 48,174
Dec 9, 11 PM $ 0.00281
+0.44%
$ 2.79 million $ 48,658
Dec 9, 10 PM $ 0.00275
-2.30%
$ 2.74 million $ 50,076
Dec 9, 9 PM $ 0.00284
-2.98%
$ 2.83 million $ 49,163
Dec 9, 8 PM $ 0.00294
-0.68%
$ 2.92 million $ 45,929
Dec 9, 7 PM $ 0.00297
-0.11%
$ 2.96 million $ 45,842
Dec 9, 6 PM $ 0.00286
-2.96%
$ 2.85 million $ 44,157
Dec 9, 5 PM $ 0.00292
+2.57%
$ 2.91 million $ 40,004
Dec 9, 4 PM $ 0.00282
+2.18%
$ 2.81 million $ 37,519
Dec 9, 3 PM $ 0.00272
+0.37%
$ 2.71 million $ 32,939
Dec 9, 2 PM $ 0.00272
-0.06%
$ 2.71 million $ 34,836
Dec 9, 1 PM $ 0.00272
-2.08%
$ 2.71 million $ 37,258
Dec 9, 12 PM $ 0.00276
+0.11%
$ 2.75 million $ 33,498
Dec 9, 11 AM $ 0.00274
+0.61%
$ 2.73 million $ 35,862
Dec 9, 10 AM $ 0.00273
-0.74%
$ 2.72 million $ 41,381
Dec 9, 9 AM $ 0.00275
+0.03%
$ 2.74 million $ 43,921
Dec 9, 8 AM $ 0.00276
+0.64%
$ 2.75 million $ 44,171
Dec 9, 7 AM $ 0.00273
+1.00%
$ 2.72 million $ 43,242
Dec 9, 6 AM $ 0.0027
-0.95%
$ 2.69 million $ 43,315
Dec 9, 5 AM $ 0.00274
-2.61%
$ 2.73 million $ 44,814
Dec 9, 4 AM $ 0.00282
+2.56%
$ 2.81 million $ 45,341
Dec 9, 3 AM $ 0.00273
+0.00%
$ 2.72 million $ 44,887
Dec 9, 2 AM $ 0.00285
+0.00%
$ -- $ 35,635
Dec 9, 1 AM $ 0.00283
-0.07%
$ 2.82 million $ 37,070
Dec 9, 12 AM $ 0.00283
+1.15%
$ 2.82 million $ 38,151
Dec 8, 11 PM $ 0.00279
-2.17%
$ 2.77 million $ 37,063
Dec 8, 10 PM $ 0.00285
-0.38%
$ 2.84 million $ 36,474
Dec 8, 9 PM $ 0.00288
+0.25%
$ 2.87 million $ 40,098
Dec 8, 8 PM $ 0.00288
-0.78%
$ 2.86 million $ 43,322
Dec 8, 7 PM $ 0.0029
-1.46%
$ 2.89 million $ 46,190
Dec 8, 6 PM $ 0.0029
-1.26%
$ 2.89 million $ 46,144
Dec 8, 5 PM $ 0.00292
+0.25%
$ 2.91 million $ 45,046
Dec 8, 4 PM $ 0.00291
+0.21%
$ 2.9 million $ 45,830
Dec 8, 3 PM $ 0.00296
-2.89%
$ 2.94 million $ 48,432
Dec 8, 2 PM $ 0.00304
+0.72%
$ 3.03 million $ 45,619
Dec 8, 1 PM $ 0.00301
+0.44%
$ 3 million $ 46,049
Dec 8, 12 PM $ 0.00302
+1.22%
$ 3.01 million $ 49,545
Dec 8, 10 AM $ 0.00282
-1.15%
$ 2.81 million $ 44,809
Dec 8, 9 AM $ 0.00282
-0.30%
$ 2.81 million $ 42,926
Dec 8, 8 AM $ 0.00281
+0.36%
$ 2.8 million $ 42,369
Dec 8, 7 AM $ 0.0028
+0.74%
$ 2.79 million $ 45,112
Dec 8, 6 AM $ 0.00278
+0.84%
$ 2.77 million $ 45,402
Dec 8, 5 AM $ 0.00285
+0.35%
$ 2.84 million $ 46,836
Dec 8, 4 AM $ 0.00289
-0.25%
$ 2.88 million $ 45,880
Dec 8, 3 AM $ 0.0029
+0.80%
$ 2.88 million $ 47,753
Dec 8, 2 AM $ 0.00286
+1.95%
$ 2.85 million $ 47,766
Dec 8, 1 AM $ 0.0028
-1.65%
$ 2.78 million $ 47,630
Dec 8, 12 AM $ 0.00284
+0.56%
$ 2.83 million $ 45,577
Dec 7, 11 PM $ 0.00283
-0.43%
$ 2.82 million $ 49,683