Momo Historical Data

MOMO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00269
-0.31%
$ 2.69 million $ 42,062
Dec 12, 1 AM $ 0.0027
+0.66%
$ 2.67 million $ 44,155
Dec 12, 12 AM $ 0.00273
+0.80%
$ 2.72 million $ 46,795
Dec 11, 11 PM $ 0.00266
+0.26%
$ 2.64 million $ 45,895
Dec 11, 10 PM $ 0.0027
-1.62%
$ 2.73 million $ 46,706
Dec 11, 9 PM $ 0.00276
+1.39%
$ 2.75 million $ 45,985
Dec 11, 8 PM $ 0.0027
+1.17%
$ 2.69 million $ 45,274
Dec 11, 7 PM $ 0.00275
+1.17%
$ 2.71 million $ 47,169
Dec 11, 6 PM $ 0.00272
+1.06%
$ 2.68 million $ 43,683
Dec 11, 5 PM $ 0.00268
-0.19%
$ 2.67 million $ 43,736
Dec 11, 4 PM $ 0.00266
-1.04%
$ 2.68 million $ 50,905
Dec 11, 3 PM $ 0.00268
+2.00%
$ 2.67 million $ 49,730
Dec 11, 2 PM $ 0.00264
-0.57%
$ 2.63 million $ 51,887
Dec 11, 1 PM $ 0.00263
-0.37%
$ 2.62 million $ 54,118
Dec 11, 12 PM $ 0.00267
+0.21%
$ 2.65 million $ 59,719
Dec 11, 11 AM $ 0.00267
+0.18%
$ 2.66 million $ 59,235
Dec 11, 10 AM $ 0.00263
+0.36%
$ 2.62 million $ 58,499
Dec 11, 9 AM $ 0.0026
+0.42%
$ 2.59 million $ 56,035
Dec 11, 8 AM $ 0.00257
-0.14%
$ 2.56 million $ 54,704
Dec 11, 7 AM $ 0.00259
+0.90%
$ 2.58 million $ 54,597
Dec 11, 6 AM $ 0.00257
-0.58%
$ 2.56 million $ 54,525
Dec 11, 5 AM $ 0.00256
+0.45%
$ 2.54 million $ 53,835
Dec 11, 4 AM $ 0.0025
-0.46%
$ 2.49 million $ 51,110
Dec 11, 3 AM $ 0.00252
+2.20%
$ 2.51 million $ 51,881
Dec 11, 2 AM $ 0.00259
-1.66%
$ 2.58 million $ 51,334
Dec 11, 1 AM $ 0.00265
-0.55%
$ 2.63 million $ 42,685
Dec 11, 12 AM $ 0.00265
-0.98%
$ 2.64 million $ 40,800
Dec 10, 11 PM $ 0.00271
+0.17%
$ 2.7 million $ 41,244
Dec 10, 10 PM $ 0.00274
-0.89%
$ 2.73 million $ 42,339
Dec 10, 9 PM $ 0.00276
-2.58%
$ 2.75 million $ 45,376
Dec 10, 8 PM $ 0.0028
-0.94%
$ 2.79 million $ 46,512
Dec 10, 7 PM $ 0.00281
+0.45%
$ 2.8 million $ 46,410
Dec 10, 6 PM $ 0.00279
+0.92%
$ 2.78 million $ 46,090
Dec 10, 5 PM $ 0.00264
-2.03%
$ 2.63 million $ 45,478
Dec 10, 4 PM $ 0.00263
+0.14%
$ 2.62 million $ 40,278
Dec 10, 3 PM $ 0.00267
+1.66%
$ 2.66 million $ 43,790
Dec 10, 2 PM $ 0.00268
+0.46%
$ 2.66 million $ 39,110
Dec 10, 1 PM $ 0.00276
+1.37%
$ 2.74 million $ 39,720
Dec 10, 12 PM $ 0.00272
-0.75%
$ 2.71 million $ 36,344
Dec 10, 11 AM $ 0.00274
-0.47%
$ 2.73 million $ 36,171
Dec 10, 10 AM $ 0.00278
+0.63%
$ 2.77 million $ 36,807
Dec 10, 9 AM $ 0.00275
+0.56%
$ 2.74 million $ 36,995
Dec 10, 8 AM $ 0.00275
-0.27%
$ 2.74 million $ 36,825
Dec 10, 7 AM $ 0.00276
+0.15%
$ 2.75 million $ 37,215
Dec 10, 6 AM $ 0.00275
-0.81%
$ 2.74 million $ 37,738
Dec 10, 5 AM $ 0.00276
+0.78%
$ 2.75 million $ 36,862
Dec 10, 4 AM $ 0.00272
-2.01%
$ 2.7 million $ 38,348
Dec 10, 3 AM $ 0.00277
-0.15%
$ 2.76 million $ 38,847
Dec 10, 2 AM $ 0.00278
+0.43%
$ 2.77 million $ 44,773
Dec 10, 1 AM $ 0.00277
-0.08%
$ 2.76 million $ 47,901