Momo Historical Data

MOMO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00261
-0.15%
$ 2.6 million $ 48,124
Dec 14, 2 AM $ 0.00261
-0.18%
$ 2.6 million $ 49,649
Dec 14, 1 AM $ 0.00261
-1.18%
$ 2.63 million $ 49,572
Dec 14, 12 AM $ 0.00263
-0.76%
$ 2.62 million $ 53,564
Dec 13, 11 PM $ 0.00258
-0.72%
$ 2.59 million $ 56,161
Dec 13, 10 PM $ 0.00262
+0.28%
$ 2.61 million $ 54,895
Dec 13, 9 PM $ 0.00265
+3.86%
$ 2.64 million $ 52,860
Dec 13, 8 PM $ 0.0026
+3.97%
$ 2.59 million $ 49,080
Dec 13, 7 PM $ 0.00249
+0.52%
$ 2.48 million $ 43,168
Dec 13, 6 PM $ 0.0025
+0.06%
$ 2.49 million $ 44,658
Dec 13, 5 PM $ 0.00251
-3.35%
$ 2.5 million $ 45,033
Dec 13, 4 PM $ 0.00261
+1.31%
$ 2.6 million $ 40,071
Dec 13, 3 PM $ 0.00253
-2.34%
$ 2.52 million $ 40,027
Dec 13, 2 PM $ 0.00251
-0.07%
$ 2.5 million $ 33,803
Dec 13, 1 PM $ 0.0025
+1.25%
$ 2.49 million $ 31,445
Dec 13, 12 PM $ 0.00247
-1.63%
$ 2.46 million $ 34,434
Dec 13, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 35,388
Dec 13, 10 AM $ 0.0025
+0.27%
$ 2.49 million $ 35,232
Dec 13, 9 AM $ 0.00251
-0.30%
$ 2.5 million $ 35,585
Dec 13, 8 AM $ 0.00251
+1.31%
$ 2.5 million $ 35,104
Dec 13, 7 AM $ 0.00245
-0.42%
$ 2.44 million $ 34,557
Dec 13, 6 AM $ 0.00249
-2.31%
$ 2.48 million $ 36,490
Dec 13, 5 AM $ 0.00254
-0.20%
$ 2.53 million $ 32,793
Dec 13, 4 AM $ 0.00256
-0.91%
$ 2.55 million $ 32,064
Dec 13, 3 AM $ 0.00259
+2.01%
$ 2.57 million $ 31,274
Dec 13, 2 AM $ 0.00255
+0.35%
$ 2.54 million $ 31,124
Dec 13, 1 AM $ 0.00254
+0.33%
$ 2.53 million $ 31,004
Dec 13, 12 AM $ 0.00263
+1.81%
$ 2.62 million $ 28,829
Dec 12, 11 PM $ 0.00263
-0.92%
$ 2.62 million $ 24,559
Dec 12, 10 PM $ 0.00266
+0.08%
$ 2.65 million $ 25,676
Dec 12, 9 PM $ 0.00264
-0.78%
$ 2.63 million $ 26,901
Dec 12, 8 PM $ 0.00265
+0.27%
$ 2.64 million $ 26,154
Dec 12, 7 PM $ 0.00265
+0.92%
$ 2.64 million $ 26,674
Dec 12, 6 PM $ 0.00262
+1.19%
$ 2.61 million $ 28,215
Dec 12, 5 PM $ 0.00261
+0.14%
$ 2.6 million $ 29,260
Dec 12, 4 PM $ 0.00262
-1.29%
$ 2.61 million $ 29,792
Dec 12, 3 PM $ 0.00271
-1.02%
$ 2.7 million $ 31,195
Dec 12, 2 PM $ 0.00274
-0.12%
$ 2.73 million $ 32,938
Dec 12, 1 PM $ 0.00271
+0.59%
$ 2.7 million $ 33,207
Dec 12, 12 PM $ 0.00276
+0.15%
$ 2.75 million $ 29,924
Dec 12, 11 AM $ 0.00268
-0.11%
$ 2.67 million $ 29,143
Dec 12, 10 AM $ 0.00271
+1.01%
$ 2.7 million $ 28,965
Dec 12, 9 AM $ 0.0027
+0.35%
$ 2.68 million $ 29,095
Dec 12, 8 AM $ 0.00271
-0.45%
$ 2.7 million $ 31,037
Dec 12, 7 AM $ 0.00272
+1.68%
$ 2.71 million $ 30,157
Dec 12, 6 AM $ 0.00267
+0.81%
$ 2.63 million $ 28,845
Dec 12, 5 AM $ 0.00262
+0.53%
$ 2.61 million $ 29,169
Dec 12, 4 AM $ 0.00264
-0.72%
$ 2.63 million $ 31,810
Dec 12, 3 AM $ 0.00265
-2.21%
$ 2.64 million $ 32,312
Dec 12, 2 AM $ 0.00269
-0.31%
$ 2.69 million $ 42,062