Momo Historical Data

MOMO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0023
+1.80%
$ 2.3 million $ 98,970
Dec 16, 5 AM $ 0.00224
-0.26%
$ 2.23 million $ 96,200
Dec 16, 4 AM $ 0.00226
-0.63%
$ 2.25 million $ 97,326
Dec 16, 3 AM $ 0.00227
-0.67%
$ 2.26 million $ 98,237
Dec 16, 2 AM $ 0.00228
+0.30%
$ 2.27 million $ 97,794
Dec 16, 1 AM $ 0.00229
-0.75%
$ 2.28 million $ 99,506
Dec 16, 12 AM $ 0.00231
+0.01%
$ 2.3 million $ 103,677
Dec 15, 11 PM $ 0.00229
+0.81%
$ 2.27 million $ 101,830
Dec 15, 10 PM $ 0.00228
-1.22%
$ 2.27 million $ 103,513
Dec 15, 9 PM $ 0.00226
+0.33%
$ 2.25 million $ 106,736
Dec 15, 8 PM $ 0.00224
-0.02%
$ 2.23 million $ 104,539
Dec 15, 7 PM $ 0.00224
+0.10%
$ 2.23 million $ 103,424
Dec 15, 6 PM $ 0.00227
-0.41%
$ 2.26 million $ 101,834
Dec 15, 5 PM $ 0.00228
+0.64%
$ 2.27 million $ 110,067
Dec 15, 4 PM $ 0.00228
+1.78%
$ 2.27 million $ 116,093
Dec 15, 3 PM $ 0.00225
-3.61%
$ 2.26 million $ 113,342
Dec 15, 2 PM $ 0.00235
-0.08%
$ 2.34 million $ 115,831
Dec 15, 1 PM $ 0.00233
-2.39%
$ 2.32 million $ 119,254
Dec 15, 12 PM $ 0.00239
+0.87%
$ 2.36 million $ 117,207
Dec 15, 9 AM $ 0.00258
+0.27%
$ 2.57 million $ 87,361
Dec 15, 8 AM $ 0.00259
-1.82%
$ 2.58 million $ 88,236
Dec 15, 7 AM $ 0.0028
+11.83%
$ 2.79 million $ 81,641
Dec 15, 6 AM $ 0.00249
-0.52%
$ 2.48 million $ 62,329
Dec 15, 5 AM $ 0.0025
+0.10%
$ 2.49 million $ 62,808
Dec 15, 4 AM $ 0.00245
-0.14%
$ 2.44 million $ 62,057
Dec 15, 3 AM $ 0.00246
-0.24%
$ 2.45 million $ 60,716
Dec 15, 2 AM $ 0.0025
+1.17%
$ 2.49 million $ 60,822
Dec 15, 1 AM $ 0.00245
+3.56%
$ 2.44 million $ 58,789
Dec 15, 12 AM $ 0.00236
-0.09%
$ 2.35 million $ 53,610
Dec 14, 11 PM $ 0.00234
+0.16%
$ 2.33 million $ 53,245
Dec 14, 10 PM $ 0.00241
+0.10%
$ 2.4 million $ 56,055
Dec 14, 9 PM $ 0.00238
-0.05%
$ 2.37 million $ 49,440
Dec 14, 8 PM $ 0.00239
+0.16%
$ 2.38 million $ 51,825
Dec 14, 7 PM $ 0.00238
-0.51%
$ 2.37 million $ 56,593
Dec 14, 6 PM $ 0.00235
-0.40%
$ 2.34 million $ 53,604
Dec 14, 5 PM $ 0.00243
-3.22%
$ 2.42 million $ 51,126
Dec 14, 4 PM $ 0.00251
+0.23%
$ 2.5 million $ 44,509
Dec 14, 3 PM $ 0.00251
-0.61%
$ 2.5 million $ 45,775
Dec 14, 2 PM $ 0.00253
+0.60%
$ 2.5 million $ 50,929
Dec 14, 1 PM $ 0.00258
-0.42%
$ 2.57 million $ 51,015
Dec 14, 12 PM $ 0.0026
-0.21%
$ 2.59 million $ 50,083
Dec 14, 11 AM $ 0.00255
-0.72%
$ 2.54 million $ 47,858
Dec 14, 10 AM $ 0.00262
-0.74%
$ 2.63 million $ 45,953
Dec 14, 9 AM $ 0.00264
+0.11%
$ 2.63 million $ 43,485
Dec 14, 8 AM $ 0.00265
+2.44%
$ 2.64 million $ 42,862
Dec 14, 7 AM $ 0.00257
-0.27%
$ 2.57 million $ 41,169
Dec 14, 6 AM $ 0.00258
-0.46%
$ 2.57 million $ 42,679
Dec 14, 5 AM $ 0.00258
+0.04%
$ 2.57 million $ 45,959
Dec 14, 4 AM $ 0.00263
+1.48%
$ 2.62 million $ 46,846
Dec 14, 3 AM $ 0.00261
-0.15%
$ 2.6 million $ 48,124