Momo Historical Data

MOMO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00196
-0.62%
$ 1.97 million $ 60,303
Dec 18, 6 AM $ 0.00196
-0.20%
$ 1.96 million $ 61,527
Dec 18, 5 AM $ 0.00199
+0.71%
$ 1.96 million $ 61,523
Dec 18, 4 AM $ 0.00198
+0.05%
$ 1.97 million $ 63,347
Dec 18, 3 AM $ 0.00198
-0.14%
$ 1.97 million $ 63,929
Dec 18, 2 AM $ 0.00197
-0.11%
$ 1.97 million $ 71,519
Dec 18, 1 AM $ 0.00198
+0.16%
$ 1.97 million $ 73,659
Dec 18, 12 AM $ 0.00201
+0.73%
$ 2 million $ 74,426
Dec 17, 11 PM $ 0.002
-0.59%
$ 2.01 million $ 74,132
Dec 17, 10 PM $ 0.00199
+1.73%
$ 1.99 million $ 70,802
Dec 17, 9 PM $ 0.00198
-1.36%
$ 1.97 million $ 77,145
Dec 17, 8 PM $ 0.00201
+1.47%
$ 1.98 million $ 80,689
Dec 17, 7 PM $ 0.00202
+2.68%
$ 2.01 million $ 81,305
Dec 17, 6 PM $ 0.00203
+0.27%
$ 2.01 million $ 88,226
Dec 17, 5 PM $ 0.00208
-0.22%
$ 2.07 million $ 90,380
Dec 17, 4 PM $ 0.00199
-0.26%
$ 1.98 million $ 80,367
Dec 17, 3 PM $ 0.00205
+1.08%
$ 2.04 million $ 80,973
Dec 17, 2 PM $ 0.00203
+0.56%
$ 2.02 million $ 77,053
Dec 17, 1 PM $ 0.00205
+2.33%
$ 2.04 million $ 70,696
Dec 17, 12 PM $ 0.00202
-0.83%
$ 2.01 million $ 70,041
Dec 17, 11 AM $ 0.00204
-0.04%
$ 2.03 million $ 69,453
Dec 17, 10 AM $ 0.00204
-1.21%
$ 2.04 million $ 71,469
Dec 17, 9 AM $ 0.00206
-0.16%
$ 2.06 million $ 71,318
Dec 17, 8 AM $ 0.00206
-0.63%
$ 2.05 million $ 72,162
Dec 17, 7 AM $ 0.00206
-0.17%
$ 2.05 million $ 71,210
Dec 17, 6 AM $ 0.00204
-0.44%
$ 2.03 million $ 69,245
Dec 17, 5 AM $ 0.00206
+1.08%
$ 2.05 million $ 68,857
Dec 17, 4 AM $ 0.00204
-0.02%
$ 2.04 million $ 66,815
Dec 17, 3 AM $ 0.00206
+1.62%
$ 2.05 million $ 66,399
Dec 17, 2 AM $ 0.00209
-1.69%
$ 2.08 million $ 61,594
Dec 17, 1 AM $ 0.00213
-0.26%
$ 2.13 million $ 58,635
Dec 17, 12 AM $ 0.00214
-0.25%
$ 2.13 million $ 59,860
Dec 16, 11 PM $ 0.00214
+0.15%
$ 2.13 million $ 59,857
Dec 16, 10 PM $ 0.00218
+6.04%
$ 2.05 million $ 55,758
Dec 16, 9 PM $ 0.00215
-0.45%
$ 2.14 million $ 50,000
Dec 16, 8 PM $ 0.0022
-0.07%
$ 2.2 million $ 46,596
Dec 16, 7 PM $ 0.00218
-0.76%
$ 2.18 million $ 43,324
Dec 16, 6 PM $ 0.0022
-0.86%
$ 2.19 million $ 40,369
Dec 16, 5 PM $ 0.00222
-0.47%
$ 2.21 million $ 40,764
Dec 16, 4 PM $ 0.00222
-0.51%
$ 2.21 million $ 40,834
Dec 16, 3 PM $ 0.00223
-1.95%
$ 2.22 million $ 43,408
Dec 16, 2 PM $ 0.00226
+0.30%
$ 2.25 million $ 43,744
Dec 16, 1 PM $ 0.00222
+0.95%
$ 2.21 million $ 44,262
Dec 16, 12 PM $ 0.0022
-2.99%
$ 2.26 million $ 44,869
Dec 16, 11 AM $ 0.00225
-1.35%
$ 2.24 million $ 40,186
Dec 16, 10 AM $ 0.00223
-0.61%
$ 2.22 million $ 40,123
Dec 16, 9 AM $ 0.00227
+0.15%
$ 2.26 million $ 78,996
Dec 16, 8 AM $ 0.00228
+1.12%
$ 2.25 million $ 78,805
Dec 16, 7 AM $ 0.00227
-0.64%
$ 2.27 million $ 83,864
Dec 16, 6 AM $ 0.0023
+1.80%
$ 2.3 million $ 98,970