Momo Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000502
-0.30%
$ 498,998 $ 7,188
May 31, 6 AM $ 0.000501
-0.15%
$ 498,698 $ 9,668
May 31, 5 AM $ 0.000494
-0.04%
$ 490,847 $ 11,777
May 31, 4 AM $ 0.000493
-2.24%
$ 490,509 $ 12,642
May 31, 3 AM $ 0.000507
+0.32%
$ 504,312 $ 12,461
May 31, 2 AM $ 0.000507
+0.73%
$ 504,265 $ 13,270
May 31, 1 AM $ 0.000508
+0.34%
$ 505,385 $ 14,574
May 31, 12 AM $ 0.000508
+0.14%
$ 505,567 $ 14,105
May 30, 11 PM $ 0.000508
+0.92%
$ 504,845 $ 15,911
May 30, 10 PM $ 0.000507
-0.37%
$ 504,061 $ 16,930
May 30, 9 PM $ 0.000506
-0.25%
$ 503,446 $ 16,948
May 30, 8 PM $ 0.000508
-0.20%
$ 505,374 $ 18,564
May 30, 7 PM $ 0.000506
-0.51%
$ 503,019 $ 20,334
May 30, 6 PM $ 0.00051
+0.11%
$ 506,912 $ 21,445
May 30, 5 PM $ 0.000506
-0.02%
$ 502,876 $ 22,775
May 30, 4 PM $ 0.000507
-0.79%
$ 504,187 $ 29,532
May 30, 3 PM $ 0.000518
+0.93%
$ 514,722 $ 30,556
May 30, 2 PM $ 0.000509
-0.80%
$ 506,017 $ 30,581
May 30, 1 PM $ 0.000512
+1.05%
$ 508,777 $ 30,726
May 30, 12 PM $ 0.000507
-0.61%
$ 503,796 $ 30,373
May 30, 11 AM $ 0.000507
+0.35%
$ 504,454 $ 30,572
May 30, 10 AM $ 0.000506
+0.01%
$ 503,453 $ 30,670
May 30, 9 AM $ 0.000504
+2.05%
$ 500,994 $ 30,282
May 30, 8 AM $ 0.000494
-0.06%
$ 490,861 $ 29,870
May 30, 7 AM $ 0.000493
+1.90%
$ 489,946 $ 29,441
May 30, 6 AM $ 0.000481
+0.23%
$ 478,440 $ 31,277
May 30, 5 AM $ 0.000491
+0.14%
$ 488,161 $ 29,657
May 30, 4 AM $ 0.000496
+0.35%
$ 492,995 $ 28,941
May 30, 3 AM $ 0.000494
-0.75%
$ 490,890 $ 28,551
May 30, 2 AM $ 0.000501
+1.70%
$ 498,276 $ 28,181
May 30, 1 AM $ 0.000513
-0.51%
$ 510,234 $ 29,199
May 30, 12 AM $ 0.000513
+0.23%
$ 510,440 $ 27,865
May 29, 11 PM $ 0.000512
+1.83%
$ 509,214 $ 25,601
May 29, 10 PM $ 0.000493
-0.88%
$ 490,562 $ 26,359
May 29, 9 PM $ 0.00052
+0.45%
$ 517,227 $ 27,382
May 29, 8 PM $ 0.000518
+5.58%
$ 514,931 $ 24,964
May 29, 7 PM $ 0.000492
+0.00%
$ 489,303 $ 23,410
May 29, 6 PM $ 0.0005
-0.04%
$ 497,798 $ 23,502
May 29, 5 PM $ 0.000515
-2.67%
$ 512,721 $ 25,685
May 29, 4 PM $ 0.000553
-1.51%
$ 549,893 $ 24,131
May 29, 3 PM $ 0.000557
+0.48%
$ 554,074 $ 21,261
May 29, 2 PM $ 0.000559
+3.03%
$ 556,310 $ 20,217
May 29, 1 PM $ 0.000543
+1.59%
$ 539,983 $ 18,861
May 29, 12 PM $ 0.00053
-0.49%
$ 527,278 $ 24,774
May 29, 11 AM $ 0.000531
-0.63%
$ 528,186 $ 25,372
May 29, 10 AM $ 0.000532
-1.48%
$ 529,334 $ 25,618
May 29, 9 AM $ 0.000539
+0.24%
$ 536,039 $ 25,127
May 29, 8 AM $ 0.000546
+0.82%
$ 542,573 $ 25,074
May 29, 7 AM $ 0.000545
+3.39%
$ 541,790 $ 24,165
May 29, 6 AM $ 0.000527
-5.22%
$ 523,816 $ 20,869