Momo Historical Data

MOMO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0021
-0.66%
$ 2.09 million $ 26,398
Dec 22, 10 AM $ 0.00214
-0.68%
$ 2.13 million $ 28,298
Dec 22, 9 AM $ 0.00213
+0.41%
$ 2.12 million $ 27,356
Dec 22, 8 AM $ 0.00211
+0.29%
$ 2.1 million $ 26,542
Dec 22, 7 AM $ 0.0021
-0.08%
$ 2.09 million $ 25,884
Dec 22, 6 AM $ 0.0021
-0.29%
$ 2.09 million $ 26,355
Dec 22, 5 AM $ 0.00211
+0.33%
$ 2.11 million $ 26,784
Dec 22, 4 AM $ 0.00211
+0.27%
$ 2.1 million $ 27,452
Dec 22, 3 AM $ 0.00216
-0.58%
$ 2.15 million $ 29,548
Dec 22, 2 AM $ 0.00216
-1.03%
$ 2.15 million $ 27,288
Dec 22, 1 AM $ 0.0022
+0.69%
$ 2.19 million $ 25,846
Dec 22, 12 AM $ 0.00218
+0.21%
$ 2.17 million $ 26,626
Dec 21, 11 PM $ 0.00219
+0.80%
$ 2.19 million $ 28,502
Dec 21, 10 PM $ 0.00215
-0.04%
$ 2.14 million $ 31,692
Dec 21, 9 PM $ 0.00216
-0.45%
$ 2.15 million $ 31,668
Dec 21, 8 PM $ 0.00218
-1.72%
$ 2.17 million $ 31,764
Dec 21, 7 PM $ 0.0022
+1.31%
$ 2.19 million $ 31,189
Dec 21, 6 PM $ 0.00216
+4.13%
$ 2.15 million $ 29,931
Dec 21, 5 PM $ 0.00209
-0.32%
$ 2.08 million $ 27,941
Dec 21, 4 PM $ 0.00212
+0.45%
$ 2.11 million $ 28,471
Dec 21, 3 PM $ 0.00212
+0.40%
$ 2.11 million $ 27,808
Dec 21, 2 PM $ 0.00211
+0.25%
$ 2.1 million $ 30,083
Dec 21, 1 PM $ 0.00211
-1.71%
$ 2.1 million $ 31,108
Dec 21, 12 PM $ 0.00211
-0.16%
$ 2.1 million $ 36,491
Dec 21, 11 AM $ 0.00212
-0.12%
$ 2.11 million $ 35,364
Dec 21, 10 AM $ 0.00218
+0.21%
$ 2.18 million $ 36,590
Dec 21, 9 AM $ 0.00218
-0.17%
$ 2.17 million $ 47,348
Dec 21, 8 AM $ 0.00215
-0.24%
$ 2.14 million $ 56,127
Dec 21, 7 AM $ 0.00217
-0.50%
$ 2.16 million $ 57,495
Dec 21, 6 AM $ 0.00218
-0.75%
$ 2.17 million $ 58,302
Dec 21, 5 AM $ 0.0022
-0.70%
$ 2.19 million $ 58,762
Dec 21, 4 AM $ 0.00222
+0.82%
$ 2.21 million $ 57,544
Dec 21, 3 AM $ 0.00223
-0.48%
$ 2.22 million $ 58,212
Dec 21, 2 AM $ 0.00226
+0.13%
$ 2.25 million $ 58,373
Dec 21, 1 AM $ 0.00227
-0.75%
$ 2.26 million $ 60,072
Dec 21, 12 AM $ 0.00227
-3.49%
$ 2.26 million $ 61,207
Dec 20, 11 PM $ 0.00235
+3.37%
$ 2.34 million $ 62,692
Dec 20, 10 PM $ 0.00226
-0.68%
$ 2.25 million $ 58,416
Dec 20, 9 PM $ 0.00227
-0.30%
$ 2.26 million $ 58,757
Dec 20, 8 PM $ 0.00228
+1.07%
$ 2.27 million $ 57,792
Dec 20, 7 PM $ 0.00226
-0.18%
$ 2.25 million $ 57,561
Dec 20, 6 PM $ 0.00224
-1.47%
$ 2.23 million $ 58,743
Dec 20, 5 PM $ 0.00228
-0.63%
$ 2.27 million $ 57,205
Dec 20, 4 PM $ 0.00233
+0.25%
$ 2.32 million $ 59,179
Dec 20, 3 PM $ 0.00233
+1.41%
$ 2.32 million $ 59,639
Dec 20, 2 PM $ 0.00228
-0.45%
$ 2.27 million $ 57,142
Dec 20, 1 PM $ 0.0023
-0.55%
$ 2.3 million $ 58,947
Dec 20, 12 PM $ 0.00242
+0.50%
$ 2.41 million $ 56,656
Dec 20, 11 AM $ 0.0024
+0.00%
$ 2.39 million $ 51,700
Dec 20, 9 AM $ 0.0022
-0.12%
$ 2.19 million $ 42,228