Momo Historical Data

MOMO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00328
-1.03%
$ 3.27 million $ 258,016
Dec 24, 12 PM $ 0.00331
-1.92%
$ 3.3 million $ 266,198
Dec 24, 11 AM $ 0.00337
-2.49%
$ 3.36 million $ 268,339
Dec 24, 10 AM $ 0.00355
+5.43%
$ 3.54 million $ 275,682
Dec 24, 9 AM $ 0.00334
+0.98%
$ 3.33 million $ 261,995
Dec 24, 8 AM $ 0.00329
+5.69%
$ 3.28 million $ 263,787
Dec 24, 7 AM $ 0.00311
+4.78%
$ 3.1 million $ 241,018
Dec 24, 6 AM $ 0.00295
+4.27%
$ 2.93 million $ 223,625
Dec 24, 5 AM $ 0.00284
-1.68%
$ 2.83 million $ 215,113
Dec 24, 4 AM $ 0.003
-0.14%
$ 2.98 million $ 231,736
Dec 24, 3 AM $ 0.00305
-3.91%
$ 3.04 million $ 224,225
Dec 24, 2 AM $ 0.00317
-6.49%
$ 3.16 million $ 225,396
Dec 24, 1 AM $ 0.00346
-0.45%
$ 3.45 million $ 236,999
Dec 24, 12 AM $ 0.00335
+3.00%
$ 3.33 million $ 211,098
Dec 23, 11 PM $ 0.00326
+3.67%
$ 3.24 million $ 202,886
Dec 23, 10 PM $ 0.00314
+0.91%
$ 3.13 million $ 190,318
Dec 23, 9 PM $ 0.00313
+12.01%
$ 3.12 million $ 186,498
Dec 23, 8 PM $ 0.0028
+4.55%
$ 2.79 million $ 158,843
Dec 23, 7 PM $ 0.00269
-5.54%
$ 2.68 million $ 157,839
Dec 23, 6 PM $ 0.00275
+2.23%
$ 2.74 million $ 172,800
Dec 23, 5 PM $ 0.00273
-0.36%
$ 2.72 million $ 170,943
Dec 23, 4 PM $ 0.00271
+3.48%
$ 2.7 million $ 168,706
Dec 23, 3 PM $ 0.00261
+1.63%
$ 2.6 million $ 161,556
Dec 23, 2 PM $ 0.00258
-2.36%
$ 2.57 million $ 156,073
Dec 23, 1 PM $ 0.00265
-2.83%
$ 2.64 million $ 158,623
Dec 23, 12 PM $ 0.0027
-5.93%
$ 2.69 million $ 160,512
Dec 23, 11 AM $ 0.00284
+1.27%
$ 2.83 million $ 158,001
Dec 23, 10 AM $ 0.0028
+1.69%
$ 2.79 million $ 145,841
Dec 23, 9 AM $ 0.00279
+4.08%
$ 2.78 million $ 141,029
Dec 23, 8 AM $ 0.00269
+1.19%
$ 2.68 million $ 134,313
Dec 23, 7 AM $ 0.00276
+1.11%
$ 2.75 million $ 126,937
Dec 23, 6 AM $ 0.00274
+4.74%
$ 2.73 million $ 126,756
Dec 23, 5 AM $ 0.0026
+3.32%
$ 2.59 million $ 115,501
Dec 23, 4 AM $ 0.00249
+2.18%
$ 2.48 million $ 103,589
Dec 23, 3 AM $ 0.00244
-2.08%
$ 2.43 million $ 103,597
Dec 23, 2 AM $ 0.00251
+1.65%
$ 2.5 million $ 102,983
Dec 23, 1 AM $ 0.00247
+3.33%
$ 2.46 million $ 99,585
Dec 23, 12 AM $ 0.00244
-1.08%
$ 2.43 million $ 92,021
Dec 22, 11 PM $ 0.00257
-1.51%
$ 2.56 million $ 92,956
Dec 22, 10 PM $ 0.00268
-2.50%
$ 2.67 million $ 94,645
Dec 22, 9 PM $ 0.00259
+3.66%
$ 2.58 million $ 75,089
Dec 22, 8 PM $ 0.0026
+2.03%
$ 2.59 million $ 70,636
Dec 22, 7 PM $ 0.00251
+2.70%
$ 2.5 million $ 62,294
Dec 22, 6 PM $ 0.00238
+1.38%
$ 2.37 million $ 43,356
Dec 22, 5 PM $ 0.00229
-0.45%
$ 2.28 million $ 41,677
Dec 22, 3 PM $ 0.00212
-0.87%
$ 2.11 million $ 31,743
Dec 22, 2 PM $ 0.00212
+1.05%
$ 2.11 million $ 27,626
Dec 22, 1 PM $ 0.00207
-2.05%
$ 2.07 million $ 27,185
Dec 22, 12 PM $ 0.0021
+0.05%
$ 2.09 million $ 25,355
Dec 22, 11 AM $ 0.0021
-0.66%
$ 2.09 million $ 26,398