Momo Historical Data

MOMO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0027
-1.84%
$ 2.69 million $ 98,233
Dec 26, 2 PM $ 0.00276
-2.01%
$ 2.75 million $ 110,549
Dec 26, 1 PM $ 0.0028
+1.23%
$ 2.79 million $ 113,903
Dec 26, 12 PM $ 0.00251
+0.03%
$ 2.5 million $ 87,882
Dec 26, 11 AM $ 0.00249
-2.56%
$ 2.48 million $ 92,365
Dec 26, 10 AM $ 0.00256
-0.10%
$ 2.55 million $ 148,655
Dec 26, 9 AM $ 0.00257
+1.62%
$ 2.56 million $ 148,414
Dec 26, 8 AM $ 0.0025
-1.05%
$ 2.49 million $ 147,960
Dec 26, 7 AM $ 0.00253
-3.18%
$ 2.52 million $ 149,179
Dec 26, 6 AM $ 0.00261
+2.08%
$ 2.6 million $ 148,536
Dec 26, 5 AM $ 0.0026
-3.63%
$ 2.59 million $ 148,753
Dec 26, 4 AM $ 0.00268
-0.11%
$ 2.67 million $ 148,197
Dec 26, 3 AM $ 0.00269
+0.54%
$ 2.68 million $ 152,637
Dec 26, 2 AM $ 0.00267
+1.95%
$ 2.66 million $ 158,300
Dec 26, 1 AM $ 0.00261
-0.42%
$ 2.6 million $ 157,700
Dec 26, 12 AM $ 0.00261
-4.30%
$ 2.6 million $ 159,219
Dec 25, 11 PM $ 0.00273
-1.41%
$ 2.72 million $ 162,570
Dec 25, 10 PM $ 0.0028
-0.96%
$ 2.79 million $ 168,668
Dec 25, 9 PM $ 0.0029
+0.37%
$ 2.88 million $ 173,338
Dec 25, 8 PM $ 0.00286
+3.11%
$ 2.85 million $ 180,690
Dec 25, 7 PM $ 0.00278
-0.50%
$ 2.77 million $ 156,066
Dec 25, 6 PM $ 0.00279
+0.94%
$ 2.78 million $ 147,978
Dec 25, 5 PM $ 0.00275
-1.57%
$ 2.74 million $ 155,272
Dec 25, 4 PM $ 0.00281
+0.58%
$ 2.8 million $ 155,941
Dec 25, 3 PM $ 0.00281
+4.00%
$ 2.8 million $ 152,400
Dec 25, 2 PM $ 0.00274
-4.28%
$ 2.73 million $ 144,534
Dec 25, 1 PM $ 0.0028
-1.46%
$ 2.79 million $ 141,724
Dec 25, 12 PM $ 0.00283
-1.70%
$ 2.82 million $ 146,215
Dec 25, 10 AM $ 0.00307
-1.99%
$ 3.06 million $ 97,825
Dec 25, 9 AM $ 0.00313
-0.29%
$ 3.12 million $ 109,140
Dec 25, 8 AM $ 0.00312
-0.98%
$ 3.11 million $ 112,723
Dec 25, 7 AM $ 0.00315
-2.12%
$ 3.14 million $ 128,809
Dec 25, 6 AM $ 0.00323
+0.07%
$ 3.22 million $ 141,171
Dec 25, 5 AM $ 0.00321
-0.56%
$ 3.2 million $ 146,933
Dec 25, 4 AM $ 0.00325
-5.52%
$ 3.23 million $ 158,131
Dec 25, 3 AM $ 0.0034
+5.19%
$ 3.38 million $ 161,443
Dec 25, 2 AM $ 0.00316
-1.90%
$ 3.15 million $ 156,486
Dec 25, 1 AM $ 0.00321
-4.57%
$ 3.2 million $ 161,374
Dec 25, 12 AM $ 0.00339
+2.15%
$ 3.38 million $ 196,855
Dec 24, 11 PM $ 0.00331
+0.54%
$ 3.29 million $ 201,273
Dec 24, 10 PM $ 0.00329
+5.88%
$ 3.28 million $ 200,938
Dec 24, 9 PM $ 0.00315
-0.56%
$ 3.14 million $ 208,690
Dec 24, 8 PM $ 0.00318
+0.07%
$ 3.17 million $ 226,389
Dec 24, 7 PM $ 0.0031
+0.48%
$ 3.09 million $ 219,242
Dec 24, 6 PM $ 0.00307
-4.19%
$ 3.06 million $ 229,599
Dec 24, 5 PM $ 0.00327
+0.10%
$ 3.26 million $ 235,780
Dec 24, 4 PM $ 0.0033
-2.16%
$ 3.29 million $ 244,784
Dec 24, 3 PM $ 0.00343
+0.91%
$ 3.41 million $ 256,495
Dec 24, 2 PM $ 0.00339
+3.43%
$ 3.37 million $ 256,712
Dec 24, 1 PM $ 0.00328
-1.03%
$ 3.27 million $ 258,016