Momo Historical Data

MOMO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00233
+6.32%
$ 2.32 million $ 109,087
Dec 28, 3 PM $ 0.00225
-5.63%
$ 2.25 million $ 105,220
Dec 28, 2 PM $ 0.00238
-0.06%
$ 2.37 million $ 37,163
Dec 28, 1 PM $ 0.00238
+0.48%
$ 2.37 million $ 37,693
Dec 28, 12 PM $ 0.00238
-0.06%
$ 2.37 million $ 37,502
Dec 28, 11 AM $ 0.00238
-0.28%
$ 2.37 million $ 39,799
Dec 28, 10 AM $ 0.00238
-0.48%
$ 2.37 million $ 40,778
Dec 28, 9 AM $ 0.00241
+0.73%
$ 2.4 million $ 40,632
Dec 28, 8 AM $ 0.00243
+0.13%
$ 2.42 million $ 41,429
Dec 28, 7 AM $ 0.00244
+0.57%
$ 2.43 million $ 38,754
Dec 28, 6 AM $ 0.00243
+1.04%
$ 2.42 million $ 39,700
Dec 28, 5 AM $ 0.00241
-1.13%
$ 2.4 million $ 39,487
Dec 28, 4 AM $ 0.00243
-1.92%
$ 2.42 million $ 38,223
Dec 28, 3 AM $ 0.00247
-1.14%
$ 2.46 million $ 35,847
Dec 28, 2 AM $ 0.00252
+0.17%
$ 2.51 million $ 34,994
Dec 28, 1 AM $ 0.00253
+0.01%
$ 2.52 million $ 39,581
Dec 28, 12 AM $ 0.00255
-0.11%
$ 2.54 million $ 40,152
Dec 27, 11 PM $ 0.00255
+0.05%
$ 2.54 million $ 39,729
Dec 27, 10 PM $ 0.00252
-0.14%
$ 2.51 million $ 38,898
Dec 27, 9 PM $ 0.00251
+0.29%
$ 2.5 million $ 38,167
Dec 27, 8 PM $ 0.00251
-0.23%
$ 2.5 million $ 40,423
Dec 27, 7 PM $ 0.00252
-0.19%
$ 2.51 million $ 41,076
Dec 27, 6 PM $ 0.00252
+1.74%
$ 2.51 million $ 42,091
Dec 27, 5 PM $ 0.00246
-0.28%
$ 2.45 million $ 39,410
Dec 27, 4 PM $ 0.0025
-0.77%
$ 2.49 million $ 51,159
Dec 27, 3 PM $ 0.00249
-0.78%
$ 2.48 million $ 46,992
Dec 27, 2 PM $ 0.00252
-1.65%
$ 2.51 million $ 48,774
Dec 27, 1 PM $ 0.00255
-0.66%
$ 2.54 million $ 48,935
Dec 27, 12 PM $ 0.00257
+0.52%
$ 2.56 million $ 59,103
Dec 27, 11 AM $ 0.00256
+0.17%
$ 2.55 million $ 61,660
Dec 27, 10 AM $ 0.00252
+0.13%
$ 2.51 million $ 64,273
Dec 27, 9 AM $ 0.00255
-0.13%
$ 2.54 million $ 64,274
Dec 27, 8 AM $ 0.0025
-2.15%
$ 2.49 million $ 63,130
Dec 27, 7 AM $ 0.00255
-2.16%
$ 2.54 million $ 64,474
Dec 27, 6 AM $ 0.00261
-0.40%
$ 2.6 million $ 68,377
Dec 27, 5 AM $ 0.00262
+0.15%
$ 2.61 million $ 70,673
Dec 27, 4 AM $ 0.00262
-1.77%
$ 2.61 million $ 75,256
Dec 27, 3 AM $ 0.00264
+0.21%
$ 2.63 million $ 72,355
Dec 27, 2 AM $ 0.00264
-1.51%
$ 2.63 million $ 77,228
Dec 27, 1 AM $ 0.00275
+1.23%
$ 2.74 million $ 74,285
Dec 27, 12 AM $ 0.00271
+0.03%
$ 2.7 million $ 79,552
Dec 26, 11 PM $ 0.0027
+0.29%
$ 2.69 million $ 81,728
Dec 26, 10 PM $ 0.00267
-0.54%
$ 2.66 million $ 82,384
Dec 26, 9 PM $ 0.00275
+0.08%
$ 2.74 million $ 89,416
Dec 26, 8 PM $ 0.00272
+0.53%
$ 2.71 million $ 87,372
Dec 26, 7 PM $ 0.0027
+2.10%
$ 2.69 million $ 104,428
Dec 26, 6 PM $ 0.00263
+0.16%
$ 2.61 million $ 102,905
Dec 26, 5 PM $ 0.00263
-2.26%
$ 2.62 million $ 102,598
Dec 26, 4 PM $ 0.00269
+0.00%
$ 2.68 million $ 95,344
Dec 26, 3 PM $ 0.0027
-1.84%
$ 2.69 million $ 98,233