Momo Historical Data

MOMO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00299
+0.87%
$ 2.97 million $ 57,975
Jan 1, 8 PM $ 0.0029
+1.23%
$ 2.89 million $ 58,037
Jan 1, 7 PM $ 0.00275
+0.72%
$ 2.74 million $ 59,487
Jan 1, 6 PM $ 0.00271
+0.40%
$ 2.7 million $ 58,702
Jan 1, 5 PM $ 0.00268
-0.51%
$ 2.66 million $ 61,262
Jan 1, 4 PM $ 0.00271
-0.99%
$ 2.7 million $ 63,496
Jan 1, 3 PM $ 0.00273
-1.31%
$ 2.72 million $ 71,753
Jan 1, 2 PM $ 0.00281
-0.52%
$ 2.8 million $ 73,008
Jan 1, 1 PM $ 0.00283
+0.14%
$ 2.81 million $ 75,477
Jan 1, 12 PM $ 0.00282
+0.70%
$ 2.81 million $ 77,591
Jan 1, 11 AM $ 0.00278
-2.47%
$ 2.77 million $ 79,428
Jan 1, 10 AM $ 0.00285
+2.02%
$ 2.84 million $ 112,140
Jan 1, 9 AM $ 0.00277
+0.21%
$ 2.75 million $ 112,826
Jan 1, 8 AM $ 0.00277
+0.07%
$ 2.76 million $ 112,422
Jan 1, 7 AM $ 0.00279
-0.02%
$ 2.78 million $ 114,267
Jan 1, 6 AM $ 0.00281
+0.32%
$ 2.79 million $ 114,337
Jan 1, 5 AM $ 0.0028
+1.21%
$ 2.79 million $ 112,841
Jan 1, 4 AM $ 0.00274
-1.47%
$ 2.73 million $ 112,800
Jan 1, 3 AM $ 0.00278
-0.75%
$ 2.77 million $ 110,269
Jan 1, 2 AM $ 0.00281
-0.45%
$ 2.8 million $ 110,606
Jan 1, 1 AM $ 0.00285
+0.70%
$ 2.84 million $ 109,745
Jan 1, 12 AM $ 0.0028
+0.19%
$ 2.79 million $ 109,559
Dec 31, 11 PM $ 0.00284
+0.11%
$ 2.83 million $ 109,397
Dec 31, 10 PM $ 0.0029
+1.01%
$ 2.88 million $ 107,668
Dec 31, 9 PM $ 0.00274
+0.19%
$ 2.73 million $ 94,290
Dec 31, 8 PM $ 0.00278
-1.54%
$ 2.76 million $ 96,308
Dec 31, 7 PM $ 0.00296
+3.83%
$ 2.95 million $ 100,030
Dec 31, 6 PM $ 0.00283
+3.22%
$ 2.82 million $ 92,728
Dec 31, 5 PM $ 0.00282
-0.12%
$ 2.8 million $ 93,729
Dec 31, 4 PM $ 0.00289
-1.41%
$ 2.88 million $ 104,159
Dec 31, 3 PM $ 0.00273
+0.00%
$ 2.72 million $ 90,073
Dec 31, 11 AM $ 0.00242
+1.50%
$ 2.41 million $ 73,450
Dec 31, 10 AM $ 0.00241
-1.54%
$ 2.4 million $ 42,229
Dec 31, 9 AM $ 0.00244
-0.26%
$ 2.43 million $ 41,520
Dec 31, 8 AM $ 0.00242
-2.22%
$ 2.41 million $ 42,152
Dec 31, 7 AM $ 0.00246
-0.22%
$ 2.45 million $ 41,752
Dec 31, 6 AM $ 0.00248
+0.48%
$ 2.47 million $ 42,517
Dec 31, 5 AM $ 0.00247
+0.31%
$ 2.46 million $ 42,676
Dec 31, 4 AM $ 0.00246
-0.32%
$ 2.45 million $ 43,395
Dec 31, 3 AM $ 0.00247
-0.61%
$ 2.46 million $ 45,095
Dec 31, 2 AM $ 0.00248
+0.37%
$ 2.47 million $ 44,620
Dec 31, 1 AM $ 0.00249
-1.01%
$ 2.48 million $ 45,565
Dec 31, 12 AM $ 0.00251
-0.12%
$ 2.5 million $ 44,192
Dec 30, 11 PM $ 0.00252
+1.37%
$ 2.51 million $ 46,446
Dec 30, 10 PM $ 0.00251
+1.15%
$ 2.5 million $ 48,960
Dec 30, 9 PM $ 0.00246
+0.30%
$ 2.45 million $ 50,203
Dec 30, 8 PM $ 0.00248
+1.53%
$ 2.47 million $ 49,439
Dec 30, 7 PM $ 0.00242
+1.08%
$ 2.41 million $ 43,388
Dec 30, 6 PM $ 0.00242
+0.43%
$ 2.41 million $ 39,315
Dec 30, 5 PM $ 0.00246
+1.22%
$ 2.45 million $ 40,113