Momo Historical Data

MOMO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0034
-0.54%
$ 3.39 million $ 66,482
Jan 3, 9 PM $ 0.00339
+2.19%
$ 3.38 million $ 66,614
Jan 3, 8 PM $ 0.00333
+0.29%
$ 3.32 million $ 70,076
Jan 3, 7 PM $ 0.00334
+6.45%
$ 3.33 million $ 76,844
Jan 3, 6 PM $ 0.00308
+0.22%
$ 3.07 million $ 70,680
Jan 3, 5 PM $ 0.0031
+0.46%
$ 3.08 million $ 72,951
Jan 3, 4 PM $ 0.00308
+0.03%
$ 3.06 million $ 73,486
Jan 3, 3 PM $ 0.0031
+0.53%
$ 3.09 million $ 76,510
Jan 3, 2 PM $ 0.00307
-0.02%
$ 3.06 million $ 80,163
Jan 3, 1 PM $ 0.00312
-1.34%
$ 3.1 million $ 83,566
Jan 3, 12 PM $ 0.00317
+5.65%
$ 3.16 million $ 77,477
Jan 3, 11 AM $ 0.00302
+0.09%
$ 3.01 million $ 74,296
Jan 3, 10 AM $ 0.00307
+0.19%
$ 3.05 million $ 74,964
Jan 3, 9 AM $ 0.00305
+0.26%
$ 3.04 million $ 75,381
Jan 3, 8 AM $ 0.00303
+0.42%
$ 3.02 million $ 76,356
Jan 3, 7 AM $ 0.00303
-5.36%
$ 3.01 million $ 80,984
Jan 3, 6 AM $ 0.00318
-0.43%
$ 3.17 million $ 76,372
Jan 3, 5 AM $ 0.00328
+0.20%
$ 3.27 million $ 78,097
Jan 3, 4 AM $ 0.00333
+0.98%
$ 3.32 million $ 76,383
Jan 3, 3 AM $ 0.00323
+0.49%
$ 3.22 million $ 72,925
Jan 3, 2 AM $ 0.00324
+0.39%
$ 3.23 million $ 69,212
Jan 3, 1 AM $ 0.00323
+5.64%
$ 3.22 million $ 65,290
Jan 3, 12 AM $ 0.00301
-1.98%
$ 3 million $ 58,646
Jan 2, 11 PM $ 0.00297
+0.72%
$ 2.96 million $ 51,529
Jan 2, 10 PM $ 0.00291
+1.10%
$ 2.9 million $ 51,176
Jan 2, 9 PM $ 0.00291
-2.99%
$ 2.9 million $ 50,683
Jan 2, 8 PM $ 0.0031
+0.83%
$ 3.09 million $ 47,607
Jan 2, 7 PM $ 0.00305
+0.36%
$ 3.04 million $ 40,770
Jan 2, 6 PM $ 0.00308
+1.69%
$ 3.07 million $ 44,662
Jan 2, 5 PM $ 0.00301
+0.38%
$ 3 million $ 40,916
Jan 2, 4 PM $ 0.00298
+2.58%
$ 2.96 million $ 37,992
Jan 2, 3 PM $ 0.0029
+2.13%
$ 2.89 million $ 36,254
Jan 2, 2 PM $ 0.0028
-0.37%
$ 2.79 million $ 35,814
Jan 2, 1 PM $ 0.00282
+0.90%
$ 2.81 million $ 34,634
Jan 2, 12 PM $ 0.00281
-1.62%
$ 2.8 million $ 35,122
Jan 2, 11 AM $ 0.00287
-0.56%
$ 2.86 million $ 33,943
Jan 2, 10 AM $ 0.00289
-0.38%
$ 2.88 million $ 38,147
Jan 2, 9 AM $ 0.00289
+0.60%
$ 2.88 million $ 38,280
Jan 2, 8 AM $ 0.00285
-0.42%
$ 2.84 million $ 37,304
Jan 2, 7 AM $ 0.00285
-0.25%
$ 2.84 million $ 36,995
Jan 2, 6 AM $ 0.00284
+0.59%
$ 2.83 million $ 37,041
Jan 2, 5 AM $ 0.00284
+0.01%
$ 2.83 million $ 37,209
Jan 2, 4 AM $ 0.00288
+0.26%
$ 2.87 million $ 39,525
Jan 2, 3 AM $ 0.00287
+0.42%
$ 2.85 million $ 41,481
Jan 2, 2 AM $ 0.00288
+0.17%
$ 2.87 million $ 43,004
Jan 2, 1 AM $ 0.00289
-0.13%
$ 2.88 million $ 44,005
Jan 2, 12 AM $ 0.00295
-0.91%
$ 2.94 million $ 46,603
Jan 1, 11 PM $ 0.00299
-0.45%
$ 2.98 million $ 48,644
Jan 1, 10 PM $ 0.00299
-0.14%
$ 2.98 million $ 49,237
Jan 1, 9 PM $ 0.00299
+0.87%
$ 2.97 million $ 57,975