Momo Historical Data

MOMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00547
-5.13%
$ 5.45 million $ 625,109
Jan 8, 10 AM $ 0.0053
-0.22%
$ 5.27 million $ 597,301
Jan 8, 9 AM $ 0.00537
+0.21%
$ 5.35 million $ 623,126
Jan 8, 8 AM $ 0.00537
+1.97%
$ 5.35 million $ 616,720
Jan 8, 7 AM $ 0.00517
-3.09%
$ 5.15 million $ 606,769
Jan 8, 6 AM $ 0.00534
-0.94%
$ 5.32 million $ 638,881
Jan 8, 5 AM $ 0.00564
+0.00%
$ 5.62 million $ 759,799
Jan 7, 11 PM $ 0.0064
-0.79%
$ 6.37 million $ 714,502
Jan 7, 10 PM $ 0.00617
+7.44%
$ 6.15 million $ 671,480
Jan 7, 9 PM $ 0.00581
+0.81%
$ 5.78 million $ 649,452
Jan 7, 8 PM $ 0.00557
-4.66%
$ 5.55 million $ 648,152
Jan 7, 7 PM $ 0.00583
-0.52%
$ 5.8 million $ 656,081
Jan 7, 6 PM $ 0.00593
+8.21%
$ 5.91 million $ 670,538
Jan 7, 5 PM $ 0.0054
-12.25%
$ 5.38 million $ 603,234
Jan 7, 4 PM $ 0.00614
+0.27%
$ 6.11 million $ 675,771
Jan 7, 3 PM $ 0.00603
-2.08%
$ 6.01 million $ 662,913
Jan 7, 2 PM $ 0.00622
-0.54%
$ 6.2 million $ 663,973
Jan 7, 1 PM $ 0.00641
-6.12%
$ 6.38 million $ 688,367
Jan 7, 12 PM $ 0.00665
+1.96%
$ 6.62 million $ 636,245
Jan 7, 11 AM $ 0.0062
-0.06%
$ 6.17 million $ 623,944
Jan 7, 10 AM $ 0.00617
+6.03%
$ 6.15 million $ 656,973
Jan 7, 9 AM $ 0.00598
-2.88%
$ 5.96 million $ 626,244
Jan 7, 8 AM $ 0.00617
-1.82%
$ 6.15 million $ 657,182
Jan 7, 6 AM $ 0.00686
+2.19%
$ 6.84 million $ 655,577
Jan 7, 5 AM $ 0.00666
+3.10%
$ 6.64 million $ 618,487
Jan 7, 4 AM $ 0.00575
-2.84%
$ 5.72 million $ 548,402
Jan 7, 3 AM $ 0.00603
+3.21%
$ 6.01 million $ 566,107
Jan 7, 2 AM $ 0.00603
+1.03%
$ 6.01 million $ 550,727
Jan 7, 1 AM $ 0.00605
-1.29%
$ 6.03 million $ 574,005
Jan 7, 12 AM $ 0.00627
+13.90%
$ 6.24 million $ 584,965
Jan 6, 11 PM $ 0.00571
-3.30%
$ 5.69 million $ 462,305
Jan 6, 10 PM $ 0.00592
+11.34%
$ 5.9 million $ 458,593
Jan 6, 9 PM $ 0.00532
+4.14%
$ 5.3 million $ 388,695
Jan 6, 8 PM $ 0.0051
+3.05%
$ 5.08 million $ 394,565
Jan 6, 7 PM $ 0.00496
-0.19%
$ 4.94 million $ 416,276
Jan 6, 6 PM $ 0.00497
-2.83%
$ 4.95 million $ 437,275
Jan 6, 5 PM $ 0.00513
+3.32%
$ 5.11 million $ 437,364
Jan 6, 4 PM $ 0.00499
+0.52%
$ 4.97 million $ 390,697
Jan 6, 3 PM $ 0.00496
+2.90%
$ 4.94 million $ 372,482
Jan 6, 2 PM $ 0.0049
+3.01%
$ 4.88 million $ 374,124
Jan 6, 8 AM $ 0.00386
+0.00%
$ 3.85 million $ 221,866
Jan 6, 7 AM $ 0.00389
-0.76%
$ 3.88 million $ 210,628
Jan 6, 6 AM $ 0.00399
-6.19%
$ 3.97 million $ 227,354
Jan 6, 5 AM $ 0.00418
+1.20%
$ 4.16 million $ 202,615
Jan 6, 4 AM $ 0.0041
+1.28%
$ 4.09 million $ 199,305
Jan 6, 3 AM $ 0.00414
-0.19%
$ 4.12 million $ 219,283
Jan 6, 2 AM $ 0.00416
-6.77%
$ 4.15 million $ 220,430
Jan 6, 1 AM $ 0.0045
+1.03%
$ 4.49 million $ 238,444
Jan 6, 12 AM $ 0.00451
+1.98%
$ 4.49 million $ 233,802
Jan 5, 11 PM $ 0.00444
-5.62%
$ 4.42 million $ 248,911