Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000469
-0.48%
$ 466,163 $ 10,121
Jun 2, 8 AM $ 0.000472
-0.21%
$ 469,339 $ 8,602
Jun 2, 7 AM $ 0.000473
-0.10%
$ 470,204 $ 8,621
Jun 2, 6 AM $ 0.000467
-0.86%
$ 464,591 $ 8,644
Jun 2, 5 AM $ 0.000471
-1.06%
$ 468,585 $ 6,513
Jun 2, 4 AM $ 0.000477
-0.77%
$ 474,331 $ 6,816
Jun 2, 3 AM $ 0.00048
+0.78%
$ 477,408 $ 6,737
Jun 2, 2 AM $ 0.000472
-1.31%
$ 469,071 $ 7,071
Jun 2, 1 AM $ 0.000482
+0.40%
$ 479,185 $ 7,091
Jun 2, 12 AM $ 0.000483
-0.26%
$ 480,576 $ 7,278
Jun 1, 11 PM $ 0.000484
-0.66%
$ 481,640 $ 7,338
Jun 1, 10 PM $ 0.000484
-0.30%
$ 481,664 $ 7,401
Jun 1, 9 PM $ 0.000486
-0.99%
$ 483,152 $ 7,965
Jun 1, 8 PM $ 0.000488
-0.35%
$ 485,545 $ 8,120
Jun 1, 7 PM $ 0.000489
-0.37%
$ 486,768 $ 8,059
Jun 1, 6 PM $ 0.000492
-0.14%
$ 488,919 $ 8,104
Jun 1, 5 PM $ 0.000501
+0.74%
$ 498,687 $ 7,604
Jun 1, 4 PM $ 0.000498
+3.74%
$ 494,879 $ 7,880
Jun 1, 3 PM $ 0.000484
-0.85%
$ 481,527 $ 7,769
Jun 1, 2 PM $ 0.000488
-0.26%
$ 485,815 $ 7,458
Jun 1, 1 PM $ 0.000491
-0.46%
$ 488,201 $ 7,683
Jun 1, 12 PM $ 0.000495
-0.57%
$ 492,684 $ 8,394
Jun 1, 11 AM $ 0.000499
-0.51%
$ 495,863 $ 9,819
Jun 1, 10 AM $ 0.0005
-0.11%
$ 496,881 $ 13,653
Jun 1, 9 AM $ 0.0005
+0.36%
$ 497,199 $ 13,898
Jun 1, 8 AM $ 0.000498
+0.05%
$ 494,950 $ 14,876
Jun 1, 7 AM $ 0.0005
-0.31%
$ 497,526 $ 15,567
Jun 1, 6 AM $ 0.000502
-3.01%
$ 498,915 $ 15,318
Jun 1, 5 AM $ 0.00052
+0.89%
$ 517,536 $ 15,753
Jun 1, 4 AM $ 0.000517
+0.25%
$ 514,644 $ 15,069
Jun 1, 3 AM $ 0.000511
+0.71%
$ 508,569 $ 15,508
Jun 1, 2 AM $ 0.000506
-1.26%
$ 503,643 $ 15,376
Jun 1, 1 AM $ 0.000514
+0.67%
$ 511,532 $ 15,222
Jun 1, 12 AM $ 0.000509
+0.23%
$ 506,530 $ 15,562
May 31, 11 PM $ 0.000517
+0.29%
$ 513,933 $ 15,973
May 31, 10 PM $ 0.00051
+0.16%
$ 507,392 $ 15,160
May 31, 9 PM $ 0.000503
+0.25%
$ 500,152 $ 14,487
May 31, 8 PM $ 0.000501
+0.22%
$ 498,598 $ 13,933
May 31, 7 PM $ 0.000504
+0.41%
$ 501,175 $ 14,030
May 31, 6 PM $ 0.000502
-0.18%
$ 498,862 $ 13,914
May 31, 5 PM $ 0.000491
-1.32%
$ 487,999 $ 13,642
May 31, 4 PM $ 0.000499
+0.09%
$ 496,066 $ 12,992
May 31, 3 PM $ 0.000479
-0.70%
$ 476,788 $ 12,761
May 31, 2 PM $ 0.000485
-0.44%
$ 482,136 $ 12,214
May 31, 1 PM $ 0.000493
-0.50%
$ 490,158 $ 12,924
May 31, 12 PM $ 0.000485
-2.51%
$ 482,243 $ 13,515
May 31, 11 AM $ 0.000497
+0.50%
$ 494,529 $ 12,237
May 31, 10 AM $ 0.000495
-0.18%
$ 492,811 $ 8,010
May 31, 9 AM $ 0.000492
-0.55%
$ 488,893 $ 7,870
May 31, 8 AM $ 0.000499
-0.50%
$ 496,518 $ 8,139