Momo Historical Data

MOMO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00641
+1.44%
$ 6.39 million $ 414,372
Jan 12, 11 AM $ 0.00632
+2.88%
$ 6.3 million $ 409,148
Jan 12, 10 AM $ 0.00609
-0.18%
$ 6.06 million $ 390,584
Jan 12, 9 AM $ 0.00609
+3.54%
$ 6.06 million $ 384,675
Jan 12, 8 AM $ 0.00609
-0.76%
$ 6.07 million $ 397,829
Jan 12, 7 AM $ 0.00632
+8.57%
$ 6.3 million $ 395,088
Jan 12, 6 AM $ 0.00584
-2.79%
$ 5.81 million $ 369,751
Jan 12, 5 AM $ 0.00596
-1.72%
$ 5.94 million $ 356,580
Jan 12, 4 AM $ 0.00609
-1.14%
$ 6.06 million $ 372,231
Jan 12, 3 AM $ 0.00618
+2.36%
$ 6.16 million $ 379,880
Jan 12, 2 AM $ 0.00597
-1.31%
$ 5.94 million $ 354,828
Jan 12, 1 AM $ 0.00619
+5.05%
$ 6.16 million $ 358,276
Jan 12, 12 AM $ 0.00588
+4.36%
$ 5.86 million $ 340,755
Jan 11, 11 PM $ 0.00568
-0.25%
$ 5.66 million $ 323,212
Jan 11, 10 PM $ 0.00561
-3.28%
$ 5.58 million $ 332,462
Jan 11, 9 PM $ 0.00581
+1.28%
$ 5.78 million $ 328,709
Jan 11, 8 PM $ 0.00596
-5.24%
$ 5.94 million $ 281,417
Jan 11, 7 PM $ 0.00615
+5.20%
$ 6.12 million $ 255,778
Jan 11, 6 PM $ 0.00584
-2.05%
$ 5.82 million $ 239,839
Jan 11, 5 PM $ 0.00584
+1.15%
$ 5.81 million $ 226,109
Jan 11, 4 PM $ 0.00628
-0.42%
$ 6.26 million $ 252,841
Jan 11, 3 PM $ 0.00622
+6.81%
$ 6.2 million $ 263,181
Jan 11, 2 PM $ 0.00582
-0.06%
$ 5.8 million $ 210,104
Jan 11, 1 PM $ 0.0058
+0.38%
$ 5.78 million $ 204,502
Jan 11, 12 PM $ 0.00558
+0.87%
$ 5.56 million $ 183,251
Jan 11, 11 AM $ 0.00552
-2.10%
$ 5.5 million $ 184,984
Jan 11, 10 AM $ 0.00562
-0.35%
$ 5.6 million $ 188,838
Jan 11, 9 AM $ 0.00565
-1.50%
$ 5.62 million $ 189,864
Jan 11, 8 AM $ 0.00579
+2.05%
$ 5.77 million $ 190,369
Jan 11, 7 AM $ 0.00567
+0.19%
$ 5.65 million $ 183,094
Jan 11, 6 AM $ 0.0056
+0.29%
$ 5.57 million $ 173,815
Jan 11, 5 AM $ 0.00547
+0.84%
$ 5.45 million $ 167,696
Jan 11, 4 AM $ 0.00541
-0.91%
$ 5.39 million $ 164,742
Jan 11, 3 AM $ 0.00545
+0.58%
$ 5.43 million $ 167,894
Jan 11, 2 AM $ 0.00543
-0.75%
$ 5.41 million $ 171,848
Jan 11, 1 AM $ 0.00545
+4.05%
$ 5.43 million $ 173,261
Jan 11, 12 AM $ 0.0053
+4.03%
$ 5.28 million $ 168,019
Jan 10, 11 PM $ 0.00494
-5.58%
$ 4.92 million $ 155,677
Jan 10, 10 PM $ 0.00521
+0.34%
$ 5.19 million $ 153,308
Jan 10, 9 PM $ 0.00519
+1.72%
$ 5.17 million $ 152,959
Jan 10, 8 PM $ 0.00508
-0.70%
$ 5.06 million $ 167,320
Jan 10, 7 PM $ 0.00511
+3.67%
$ 5.09 million $ 161,854
Jan 10, 6 PM $ 0.0049
-3.35%
$ 4.88 million $ 161,707
Jan 10, 5 PM $ 0.00498
-2.74%
$ 4.96 million $ 175,048
Jan 10, 4 PM $ 0.00499
-5.45%
$ 4.97 million $ 171,267
Jan 10, 3 PM $ 0.00528
+0.80%
$ 5.25 million $ 168,400
Jan 10, 2 PM $ 0.00526
-0.35%
$ 5.24 million $ 198,531
Jan 10, 1 PM $ 0.00529
-0.27%
$ 5.27 million $ 210,114
Jan 10, 12 PM $ 0.00528
+0.90%
$ 5.26 million $ 234,383
Jan 10, 11 AM $ 0.00524
+1.22%
$ 5.22 million $ 232,934