Momo Historical Data

MOMO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00524
-2.69%
$ 5.22 million $ 220,820
Jan 14, 12 PM $ 0.00538
-0.07%
$ 5.36 million $ 223,651
Jan 14, 11 AM $ 0.00537
-0.86%
$ 5.35 million $ 240,892
Jan 14, 10 AM $ 0.00541
-0.85%
$ 5.38 million $ 268,777
Jan 14, 9 AM $ 0.00545
+0.20%
$ 5.43 million $ 283,700
Jan 14, 8 AM $ 0.00543
+1.79%
$ 5.41 million $ 300,359
Jan 14, 7 AM $ 0.00533
+0.13%
$ 5.31 million $ 300,450
Jan 14, 6 AM $ 0.0053
+2.37%
$ 5.28 million $ 324,738
Jan 14, 5 AM $ 0.00519
+0.09%
$ 5.17 million $ 339,363
Jan 14, 4 AM $ 0.00523
-1.05%
$ 5.2 million $ 379,681
Jan 14, 3 AM $ 0.00523
+0.75%
$ 5.21 million $ 380,244
Jan 14, 2 AM $ 0.00525
-2.57%
$ 5.23 million $ 418,438
Jan 14, 1 AM $ 0.00538
+2.96%
$ 5.36 million $ 435,961
Jan 14, 12 AM $ 0.00521
-7.88%
$ 5.19 million $ 470,386
Jan 13, 11 PM $ 0.00569
+3.67%
$ 5.67 million $ 506,022
Jan 13, 10 PM $ 0.00548
+5.98%
$ 5.46 million $ 470,328
Jan 13, 9 PM $ 0.00513
+3.78%
$ 5.11 million $ 407,820
Jan 13, 8 PM $ 0.00483
+1.92%
$ 4.81 million $ 378,949
Jan 13, 7 PM $ 0.00465
-2.02%
$ 4.63 million $ 360,384
Jan 13, 6 PM $ 0.00473
-0.68%
$ 4.71 million $ 375,842
Jan 13, 5 PM $ 0.00482
-4.05%
$ 4.8 million $ 379,579
Jan 13, 4 PM $ 0.00511
+1.72%
$ 5.09 million $ 401,399
Jan 13, 3 PM $ 0.00507
-1.41%
$ 5.05 million $ 390,641
Jan 13, 2 PM $ 0.00509
+2.67%
$ 5.07 million $ 390,673
Jan 13, 1 PM $ 0.0049
+0.39%
$ 4.88 million $ 378,599
Jan 13, 12 PM $ 0.00488
-5.47%
$ 4.86 million $ 377,311
Jan 13, 11 AM $ 0.00496
+7.38%
$ 4.94 million $ 380,102
Jan 13, 10 AM $ 0.00464
-3.46%
$ 4.62 million $ 328,736
Jan 13, 9 AM $ 0.00473
-1.55%
$ 4.71 million $ 334,642
Jan 13, 8 AM $ 0.00479
+3.03%
$ 4.77 million $ 316,604
Jan 13, 7 AM $ 0.00467
+7.43%
$ 4.65 million $ 319,449
Jan 13, 6 AM $ 0.0043
-7.26%
$ 4.29 million $ 291,992
Jan 13, 5 AM $ 0.00461
-4.01%
$ 4.59 million $ 292,588
Jan 13, 4 AM $ 0.00481
-0.38%
$ 4.79 million $ 272,925
Jan 13, 3 AM $ 0.00491
-0.75%
$ 4.89 million $ 268,524
Jan 13, 2 AM $ 0.00499
+0.24%
$ 4.97 million $ 249,506
Jan 13, 1 AM $ 0.00502
-1.61%
$ 5 million $ 251,019
Jan 13, 12 AM $ 0.00518
-5.65%
$ 5.16 million $ 214,322
Jan 12, 11 PM $ 0.00546
-4.02%
$ 5.44 million $ 225,951
Jan 12, 10 PM $ 0.00568
-0.96%
$ 5.65 million $ 228,963
Jan 12, 9 PM $ 0.00572
-2.55%
$ 5.7 million $ 227,205
Jan 12, 8 PM $ 0.00596
+1.87%
$ 5.93 million $ 291,188
Jan 12, 7 PM $ 0.00578
-2.01%
$ 5.76 million $ 305,371
Jan 12, 6 PM $ 0.00598
-1.94%
$ 5.96 million $ 313,564
Jan 12, 5 PM $ 0.0061
-1.67%
$ 6.07 million $ 326,321
Jan 12, 4 PM $ 0.00622
+3.82%
$ 6.2 million $ 338,051
Jan 12, 3 PM $ 0.00598
+1.99%
$ 5.96 million $ 362,822
Jan 12, 2 PM $ 0.00598
-4.95%
$ 5.96 million $ 386,619
Jan 12, 1 PM $ 0.00629
+0.79%
$ 6.26 million $ 398,839
Jan 12, 12 PM $ 0.00641
+1.44%
$ 6.39 million $ 414,372