Momo Historical Data

MOMO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00537
+0.71%
$ 5.35 million $ 92,414
Jan 16, 2 PM $ 0.00535
+0.32%
$ 5.33 million $ 92,319
Jan 16, 1 PM $ 0.00536
-2.47%
$ 5.34 million $ 97,034
Jan 16, 12 PM $ 0.00551
+4.16%
$ 5.49 million $ 92,411
Jan 16, 11 AM $ 0.00526
+0.81%
$ 5.24 million $ 101,485
Jan 16, 10 AM $ 0.00526
+1.24%
$ 5.24 million $ 103,795
Jan 16, 9 AM $ 0.00524
+1.12%
$ 5.22 million $ 103,826
Jan 16, 8 AM $ 0.00514
+0.15%
$ 5.12 million $ 105,590
Jan 16, 7 AM $ 0.00519
+0.52%
$ 5.17 million $ 108,823
Jan 16, 6 AM $ 0.00513
-2.74%
$ 5.11 million $ 109,954
Jan 16, 5 AM $ 0.00519
-0.01%
$ 5.17 million $ 106,939
Jan 16, 4 AM $ 0.00517
+1.38%
$ 5.15 million $ 109,924
Jan 16, 3 AM $ 0.0051
+0.05%
$ 5.08 million $ 109,313
Jan 16, 2 AM $ 0.0051
-1.22%
$ 5.08 million $ 118,595
Jan 16, 1 AM $ 0.00515
+0.37%
$ 5.12 million $ 141,082
Jan 16, 12 AM $ 0.00513
+0.09%
$ 5.11 million $ 143,760
Jan 15, 11 PM $ 0.00508
-0.12%
$ 5.06 million $ 144,161
Jan 15, 10 PM $ 0.00509
+1.95%
$ 5.07 million $ 151,050
Jan 15, 9 PM $ 0.00503
+1.28%
$ 5.01 million $ 143,544
Jan 15, 8 PM $ 0.00499
-1.44%
$ 4.97 million $ 147,515
Jan 15, 7 PM $ 0.00505
-0.85%
$ 5.03 million $ 153,127
Jan 15, 6 PM $ 0.00512
+2.56%
$ 5.1 million $ 153,928
Jan 15, 5 PM $ 0.00497
+0.73%
$ 4.95 million $ 150,835
Jan 15, 4 PM $ 0.00491
-1.03%
$ 4.89 million $ 149,892
Jan 15, 3 PM $ 0.005
-1.89%
$ 4.98 million $ 175,379
Jan 15, 2 PM $ 0.0052
-0.14%
$ 5.18 million $ 184,364
Jan 15, 1 PM $ 0.00521
+0.14%
$ 5.19 million $ 190,861
Jan 15, 11 AM $ 0.00576
+5.00%
$ 5.74 million $ 189,129
Jan 15, 10 AM $ 0.00587
+4.34%
$ 5.84 million $ 182,820
Jan 15, 9 AM $ 0.00564
+4.14%
$ 5.62 million $ 182,402
Jan 15, 8 AM $ 0.00536
-6.02%
$ 5.34 million $ 171,946
Jan 15, 7 AM $ 0.00574
+0.61%
$ 5.72 million $ 176,601
Jan 15, 6 AM $ 0.0057
-2.42%
$ 5.68 million $ 172,773
Jan 15, 5 AM $ 0.00581
+3.93%
$ 5.79 million $ 175,817
Jan 15, 4 AM $ 0.00556
+2.53%
$ 5.54 million $ 161,217
Jan 15, 3 AM $ 0.00549
-5.15%
$ 5.46 million $ 161,623
Jan 15, 2 AM $ 0.00588
+14.04%
$ 5.85 million $ 169,412
Jan 15, 1 AM $ 0.00527
-1.30%
$ 5.25 million $ 129,841
Jan 15, 12 AM $ 0.00534
+0.84%
$ 5.32 million $ 133,400
Jan 14, 11 PM $ 0.00531
+1.55%
$ 5.29 million $ 147,830
Jan 14, 10 PM $ 0.00519
-0.43%
$ 5.17 million $ 156,495
Jan 14, 9 PM $ 0.00519
-3.07%
$ 5.17 million $ 208,406
Jan 14, 8 PM $ 0.00537
+1.36%
$ 5.35 million $ 223,969
Jan 14, 7 PM $ 0.00527
+1.37%
$ 5.25 million $ 220,384
Jan 14, 6 PM $ 0.00517
+0.50%
$ 5.15 million $ 226,913
Jan 14, 5 PM $ 0.00515
-1.03%
$ 5.13 million $ 231,547
Jan 14, 4 PM $ 0.00527
-7.43%
$ 5.25 million $ 239,650
Jan 14, 3 PM $ 0.00572
+3.12%
$ 5.7 million $ 230,801
Jan 14, 2 PM $ 0.00551
+5.68%
$ 5.49 million $ 231,296
Jan 14, 1 PM $ 0.00524
-2.69%
$ 5.22 million $ 220,820