Momo Historical Data

MOMO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00455
+1.26%
$ 4.53 million $ 84,915
Jan 18, 3 PM $ 0.00466
-1.17%
$ 4.64 million $ 83,675
Jan 18, 2 PM $ 0.00469
+0.88%
$ 4.67 million $ 84,405
Jan 18, 1 PM $ 0.0046
-1.79%
$ 4.58 million $ 79,665
Jan 18, 12 PM $ 0.00473
+0.58%
$ 4.71 million $ 77,617
Jan 18, 11 AM $ 0.00491
-0.10%
$ 4.89 million $ 79,581
Jan 18, 10 AM $ 0.00497
+0.31%
$ 4.95 million $ 76,864
Jan 18, 9 AM $ 0.00492
+0.58%
$ 4.9 million $ 74,747
Jan 18, 8 AM $ 0.00487
-0.61%
$ 4.85 million $ 73,903
Jan 18, 7 AM $ 0.00489
-0.04%
$ 4.87 million $ 71,457
Jan 18, 6 AM $ 0.00492
-0.57%
$ 4.9 million $ 72,205
Jan 18, 5 AM $ 0.00491
-0.44%
$ 4.89 million $ 71,626
Jan 18, 4 AM $ 0.00492
+0.37%
$ 4.9 million $ 73,321
Jan 18, 3 AM $ 0.0049
-0.18%
$ 4.88 million $ 72,631
Jan 18, 2 AM $ 0.00486
+0.98%
$ 4.84 million $ 71,713
Jan 18, 1 AM $ 0.00486
+1.20%
$ 4.84 million $ 71,404
Jan 18, 12 AM $ 0.00468
+1.80%
$ 4.66 million $ 64,732
Jan 17, 11 PM $ 0.00462
-0.60%
$ 4.6 million $ 65,554
Jan 17, 10 PM $ 0.00466
-0.90%
$ 4.64 million $ 63,407
Jan 17, 9 PM $ 0.0047
-1.79%
$ 4.68 million $ 62,829
Jan 17, 8 PM $ 0.00484
+0.23%
$ 4.82 million $ 58,518
Jan 17, 7 PM $ 0.00481
-0.02%
$ 4.79 million $ 59,548
Jan 17, 6 PM $ 0.00484
-2.36%
$ 4.82 million $ 60,782
Jan 17, 5 PM $ 0.00499
-0.22%
$ 4.97 million $ 58,727
Jan 17, 4 PM $ 0.00491
+0.13%
$ 4.89 million $ 62,610
Jan 17, 3 PM $ 0.00493
-0.61%
$ 4.91 million $ 62,332
Jan 17, 2 PM $ 0.00505
+0.13%
$ 5.03 million $ 63,513
Jan 17, 1 PM $ 0.00497
-0.34%
$ 4.95 million $ 62,661
Jan 17, 12 PM $ 0.00503
+0.14%
$ 5.01 million $ 63,817
Jan 17, 11 AM $ 0.00505
-0.66%
$ 5.03 million $ 74,733
Jan 17, 10 AM $ 0.00511
-0.43%
$ 5.09 million $ 74,865
Jan 17, 9 AM $ 0.00511
-0.13%
$ 5.09 million $ 74,730
Jan 17, 8 AM $ 0.00514
-0.47%
$ 5.12 million $ 80,321
Jan 17, 7 AM $ 0.005
+0.50%
$ 4.98 million $ 80,961
Jan 17, 6 AM $ 0.00501
+0.45%
$ 4.96 million $ 79,129
Jan 17, 5 AM $ 0.00503
+1.24%
$ 5.01 million $ 83,350
Jan 17, 4 AM $ 0.00499
+0.06%
$ 4.97 million $ 84,969
Jan 17, 3 AM $ 0.00499
-0.89%
$ 4.97 million $ 88,289
Jan 17, 2 AM $ 0.00503
+0.30%
$ 5.01 million $ 86,548
Jan 17, 1 AM $ 0.005
+0.46%
$ 4.98 million $ 85,021
Jan 17, 12 AM $ 0.005
-1.18%
$ 4.98 million $ 85,621
Jan 16, 11 PM $ 0.00508
-0.66%
$ 5.06 million $ 82,467
Jan 16, 10 PM $ 0.00519
+1.10%
$ 5.17 million $ 84,112
Jan 16, 9 PM $ 0.00516
-0.33%
$ 5.14 million $ 81,919
Jan 16, 8 PM $ 0.00517
+2.15%
$ 5.14 million $ 80,860
Jan 16, 7 PM $ 0.00504
-1.54%
$ 5.02 million $ 79,855
Jan 16, 6 PM $ 0.00515
-1.06%
$ 5.13 million $ 83,577
Jan 16, 5 PM $ 0.00509
-3.55%
$ 5.07 million $ 84,937
Jan 16, 4 PM $ 0.00522
-2.20%
$ 5.2 million $ 90,279
Jan 16, 3 PM $ 0.00537
+0.71%
$ 5.35 million $ 92,414