Momo Historical Data

MOMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00384
+2.26%
$ 3.82 million $ 141,224
Jan 20, 4 PM $ 0.00374
-0.45%
$ 3.72 million $ 140,305
Jan 20, 3 PM $ 0.00377
-1.83%
$ 3.75 million $ 143,549
Jan 20, 2 PM $ 0.00385
+3.62%
$ 3.83 million $ 142,410
Jan 20, 1 PM $ 0.00372
-3.07%
$ 3.7 million $ 132,952
Jan 20, 12 PM $ 0.00385
+0.24%
$ 3.84 million $ 141,723
Jan 20, 11 AM $ 0.00374
+0.90%
$ 3.73 million $ 133,878
Jan 20, 10 AM $ 0.00373
-1.70%
$ 3.71 million $ 128,207
Jan 20, 9 AM $ 0.00377
+0.82%
$ 3.75 million $ 126,957
Jan 20, 8 AM $ 0.00376
-1.27%
$ 3.74 million $ 127,157
Jan 20, 7 AM $ 0.00371
+0.00%
$ 3.69 million $ 87,578
Jan 20, 6 AM $ 0.00374
-3.95%
$ 3.73 million $ 90,828
Jan 20, 5 AM $ 0.00386
+1.99%
$ 3.85 million $ 81,022
Jan 20, 4 AM $ 0.00382
-0.17%
$ 3.8 million $ 80,726
Jan 20, 3 AM $ 0.00401
+1.00%
$ 3.99 million $ 71,000
Jan 20, 2 AM $ 0.00408
-0.06%
$ 4.06 million $ 69,286
Jan 20, 1 AM $ 0.00408
-0.27%
$ 4.07 million $ 71,552
Jan 20, 12 AM $ 0.00407
-0.09%
$ 4.06 million $ 77,345
Jan 19, 11 PM $ 0.00414
-0.40%
$ 4.13 million $ 104,421
Jan 19, 10 PM $ 0.00421
+0.95%
$ 4.19 million $ 105,073
Jan 19, 9 PM $ 0.00421
-0.84%
$ 4.19 million $ 108,028
Jan 19, 8 PM $ 0.00425
+0.16%
$ 4.23 million $ 109,521
Jan 19, 7 PM $ 0.00429
-0.50%
$ 4.28 million $ 111,809
Jan 19, 6 PM $ 0.00436
-0.39%
$ 4.34 million $ 116,453
Jan 19, 5 PM $ 0.00441
+2.53%
$ 4.39 million $ 116,150
Jan 19, 4 PM $ 0.00425
-0.55%
$ 4.23 million $ 112,868
Jan 19, 3 PM $ 0.00429
+0.16%
$ 4.27 million $ 120,253
Jan 19, 2 PM $ 0.00417
-0.01%
$ 4.16 million $ 117,488
Jan 19, 1 PM $ 0.00429
+1.61%
$ 4.28 million $ 115,940
Jan 19, 12 PM $ 0.00426
+2.75%
$ 4.24 million $ 113,977
Jan 19, 11 AM $ 0.0041
+0.20%
$ 4.08 million $ 112,569
Jan 19, 10 AM $ 0.0041
-0.77%
$ 4.08 million $ 115,113
Jan 19, 9 AM $ 0.00412
+0.05%
$ 4.11 million $ 114,221
Jan 19, 8 AM $ 0.00411
+0.11%
$ 4.09 million $ 113,773
Jan 19, 7 AM $ 0.0041
-0.03%
$ 4.09 million $ 117,720
Jan 19, 6 AM $ 0.00416
-0.45%
$ 4.15 million $ 118,591
Jan 19, 5 AM $ 0.00418
-0.51%
$ 4.16 million $ 117,997
Jan 19, 4 AM $ 0.00426
-2.57%
$ 4.24 million $ 122,004
Jan 19, 3 AM $ 0.00442
+3.23%
$ 4.4 million $ 115,607
Jan 19, 2 AM $ 0.00425
-2.81%
$ 4.23 million $ 108,528
Jan 19, 1 AM $ 0.00423
+2.22%
$ 4.22 million $ 99,079
Jan 19, 12 AM $ 0.00405
-5.68%
$ 4.03 million $ 98,278
Jan 18, 11 PM $ 0.00434
-1.06%
$ 4.32 million $ 76,489
Jan 18, 10 PM $ 0.00438
-0.27%
$ 4.36 million $ 86,276
Jan 18, 9 PM $ 0.00438
+0.06%
$ 4.37 million $ 84,429
Jan 18, 8 PM $ 0.00435
-0.46%
$ 4.33 million $ 87,513
Jan 18, 7 PM $ 0.00436
+0.66%
$ 4.35 million $ 84,853
Jan 18, 6 PM $ 0.00439
-1.51%
$ 4.37 million $ 87,651
Jan 18, 5 PM $ 0.00453
+0.04%
$ 4.51 million $ 86,031
Jan 18, 4 PM $ 0.00455
+1.26%
$ 4.53 million $ 84,915