Momo Historical Data

MOMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00389
-0.01%
$ 3.87 million $ 146,738
Jan 22, 4 PM $ 0.00388
-0.63%
$ 3.87 million $ 152,009
Jan 22, 3 PM $ 0.00389
+0.11%
$ 3.87 million $ 161,485
Jan 22, 2 PM $ 0.00389
-2.39%
$ 3.88 million $ 161,024
Jan 22, 1 PM $ 0.00403
-2.33%
$ 4.01 million $ 177,760
Jan 22, 12 PM $ 0.00413
-0.88%
$ 4.12 million $ 173,802
Jan 22, 11 AM $ 0.00417
+0.25%
$ 4.16 million $ 171,770
Jan 22, 10 AM $ 0.00414
-0.69%
$ 4.12 million $ 174,429
Jan 22, 9 AM $ 0.00416
+3.68%
$ 4.14 million $ 177,073
Jan 22, 8 AM $ 0.00403
+2.41%
$ 4.02 million $ 164,899
Jan 22, 7 AM $ 0.00403
+0.99%
$ 4.01 million $ 167,148
Jan 22, 6 AM $ 0.00399
-2.09%
$ 3.97 million $ 182,548
Jan 22, 5 AM $ 0.00409
-1.01%
$ 4.07 million $ 192,165
Jan 22, 4 AM $ 0.00412
+0.40%
$ 4.1 million $ 195,712
Jan 22, 3 AM $ 0.00409
-1.16%
$ 4.07 million $ 204,341
Jan 22, 2 AM $ 0.00414
+0.40%
$ 4.12 million $ 209,883
Jan 22, 1 AM $ 0.00409
+1.41%
$ 4.08 million $ 208,993
Jan 22, 12 AM $ 0.00404
+0.02%
$ 4.02 million $ 209,006
Jan 21, 11 PM $ 0.00403
-9.68%
$ 4.02 million $ 207,374
Jan 21, 10 PM $ 0.00449
+2.55%
$ 4.47 million $ 201,887
Jan 21, 9 PM $ 0.00437
+1.80%
$ 4.36 million $ 181,338
Jan 21, 8 PM $ 0.00428
+11.54%
$ 4.26 million $ 175,707
Jan 21, 7 PM $ 0.00379
+1.21%
$ 3.77 million $ 139,731
Jan 21, 6 PM $ 0.00374
+0.78%
$ 3.72 million $ 141,899
Jan 21, 5 PM $ 0.00379
-1.27%
$ 3.78 million $ 145,581
Jan 21, 4 PM $ 0.00403
+1.24%
$ 4.02 million $ 139,852
Jan 21, 3 PM $ 0.0039
-1.17%
$ 3.88 million $ 134,561
Jan 21, 2 PM $ 0.00412
+1.77%
$ 4.1 million $ 133,277
Jan 21, 1 PM $ 0.00406
-0.72%
$ 4.04 million $ 134,302
Jan 21, 12 PM $ 0.00405
-3.10%
$ 4.03 million $ 138,927
Jan 21, 11 AM $ 0.00405
+0.00%
$ 4.04 million $ 148,832
Jan 21, 10 AM $ 0.00433
+0.00%
$ 4.31 million $ 147,190
Jan 21, 9 AM $ 0.00427
-1.04%
$ 4.26 million $ 144,195
Jan 21, 8 AM $ 0.0043
-3.13%
$ 4.28 million $ 146,830
Jan 21, 7 AM $ 0.00456
+4.32%
$ 4.54 million $ 160,301
Jan 21, 6 AM $ 0.00437
+4.47%
$ 4.36 million $ 168,648
Jan 21, 5 AM $ 0.00417
+1.99%
$ 4.15 million $ 162,593
Jan 21, 4 AM $ 0.00409
+2.62%
$ 4.07 million $ 159,717
Jan 21, 3 AM $ 0.0038
+1.71%
$ 3.79 million $ 157,459
Jan 21, 2 AM $ 0.00374
+2.20%
$ 3.72 million $ 157,804
Jan 21, 1 AM $ 0.00362
+0.78%
$ 3.6 million $ 155,410
Jan 21, 12 AM $ 0.00358
-1.66%
$ 3.57 million $ 151,285
Jan 20, 11 PM $ 0.00364
-0.48%
$ 3.63 million $ 155,375
Jan 20, 10 PM $ 0.00362
-3.26%
$ 3.6 million $ 149,074
Jan 20, 9 PM $ 0.00375
+2.48%
$ 3.73 million $ 149,552
Jan 20, 8 PM $ 0.00367
-0.80%
$ 3.65 million $ 139,745
Jan 20, 7 PM $ 0.00371
+0.20%
$ 3.7 million $ 139,427
Jan 20, 6 PM $ 0.00378
-0.32%
$ 3.77 million $ 142,554
Jan 20, 5 PM $ 0.00384
+2.26%
$ 3.82 million $ 141,224
Jan 20, 4 PM $ 0.00374
-0.45%
$ 3.72 million $ 140,305