Momo Historical Data

MOMO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00326
-1.22%
$ 3.25 million $ 83,995
Jan 28, 8 PM $ 0.00338
-1.49%
$ 3.36 million $ 88,559
Jan 28, 7 PM $ 0.00348
+1.77%
$ 3.46 million $ 83,989
Jan 28, 6 PM $ 0.00335
-1.59%
$ 3.34 million $ 87,115
Jan 28, 5 PM $ 0.0035
-0.46%
$ 3.49 million $ 103,941
Jan 28, 4 PM $ 0.00352
-0.26%
$ 3.51 million $ 118,612
Jan 28, 3 PM $ 0.00356
+0.95%
$ 3.55 million $ 145,271
Jan 28, 2 PM $ 0.00352
+1.11%
$ 3.5 million $ 142,331
Jan 28, 1 PM $ 0.00329
+2.25%
$ 3.27 million $ 121,431
Jan 28, 12 PM $ 0.00327
+1.44%
$ 3.25 million $ 114,884
Jan 28, 11 AM $ 0.00323
+0.72%
$ 3.22 million $ 117,097
Jan 28, 10 AM $ 0.00325
-0.87%
$ 3.24 million $ 117,493
Jan 28, 9 AM $ 0.00326
+1.71%
$ 3.25 million $ 112,462
Jan 28, 8 AM $ 0.00327
-0.20%
$ 3.26 million $ 113,081
Jan 28, 7 AM $ 0.00326
+0.19%
$ 3.25 million $ 111,214
Jan 28, 6 AM $ 0.00322
-4.09%
$ 3.2 million $ 106,982
Jan 28, 5 AM $ 0.00337
-1.57%
$ 3.35 million $ 100,757
Jan 28, 4 AM $ 0.00343
+0.23%
$ 3.41 million $ 101,070
Jan 28, 3 AM $ 0.00345
-3.02%
$ 3.44 million $ 104,676
Jan 28, 2 AM $ 0.00354
+1.01%
$ 3.53 million $ 101,865
Jan 28, 1 AM $ 0.00354
+0.30%
$ 3.53 million $ 111,689
Jan 28, 12 AM $ 0.00354
-0.98%
$ 3.52 million $ 116,444
Jan 27, 11 PM $ 0.00357
-0.44%
$ 3.56 million $ 118,935
Jan 27, 10 PM $ 0.00356
+0.15%
$ 3.54 million $ 121,911
Jan 27, 9 PM $ 0.00357
-2.13%
$ 3.56 million $ 126,376
Jan 27, 8 PM $ 0.00365
-0.25%
$ 3.63 million $ 125,554
Jan 27, 7 PM $ 0.00364
-0.49%
$ 3.62 million $ 127,836
Jan 27, 6 PM $ 0.0037
+1.35%
$ 3.64 million $ 133,071
Jan 27, 5 PM $ 0.00364
+0.00%
$ -- $ 115,238
Jan 27, 4 PM $ 0.00332
+0.00%
$ 3.31 million $ 85,652
Jan 27, 3 PM $ 0.00315
-1.94%
$ 3.14 million $ 78,122
Jan 27, 2 PM $ 0.00322
+0.03%
$ 3.21 million $ 63,863
Jan 27, 1 PM $ 0.00325
+0.00%
$ 3.24 million $ 65,729
Jan 27, 12 PM $ 0.0033
-1.66%
$ 3.29 million $ 67,836
Jan 27, 11 AM $ 0.00334
-0.72%
$ 3.33 million $ 65,570
Jan 27, 10 AM $ 0.00335
+0.09%
$ 3.34 million $ 66,876
Jan 27, 9 AM $ 0.00334
-1.48%
$ 3.33 million $ 71,154
Jan 27, 8 AM $ 0.00346
+0.21%
$ 3.44 million $ 72,682
Jan 27, 7 AM $ 0.00347
+0.65%
$ 3.45 million $ 73,358
Jan 27, 6 AM $ 0.00342
+1.82%
$ 3.41 million $ 71,298
Jan 27, 5 AM $ 0.00335
-0.01%
$ 3.33 million $ 69,965
Jan 27, 4 AM $ 0.0034
-0.26%
$ 3.38 million $ 75,172
Jan 27, 3 AM $ 0.00338
-0.23%
$ 3.36 million $ 75,379
Jan 27, 2 AM $ 0.00342
+4.10%
$ 3.41 million $ 75,266
Jan 27, 1 AM $ 0.00332
-0.40%
$ 3.3 million $ 71,323
Jan 27, 12 AM $ 0.00333
-0.54%
$ 3.32 million $ 71,809
Jan 26, 11 PM $ 0.0033
-1.65%
$ 3.28 million $ 72,970
Jan 26, 10 PM $ 0.0034
-0.46%
$ 3.39 million $ 80,410
Jan 26, 9 PM $ 0.0034
+0.38%
$ 3.39 million $ 85,627
Jan 26, 8 PM $ 0.00327
-0.87%
$ 3.26 million $ 90,304