Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000405
+0.58%
$ 403,240 $ 10,721
Jun 4, 9 AM $ 0.000404
-0.78%
$ 401,810 $ 10,712
Jun 4, 8 AM $ 0.000404
-1.25%
$ 402,147 $ 10,862
Jun 4, 7 AM $ 0.000411
-1.24%
$ 408,544 $ 11,131
Jun 4, 6 AM $ 0.000415
-0.35%
$ 413,073 $ 11,708
Jun 4, 5 AM $ 0.000417
-0.90%
$ 414,675 $ 11,801
Jun 4, 4 AM $ 0.000424
+0.70%
$ 421,271 $ 11,774
Jun 4, 3 AM $ 0.00042
+0.36%
$ 417,670 $ 11,881
Jun 4, 2 AM $ 0.00041
-0.78%
$ 407,430 $ 11,526
Jun 4, 1 AM $ 0.000409
+0.57%
$ 406,660 $ 10,093
Jun 4, 12 AM $ 0.000414
-0.26%
$ 411,479 $ 6,366
Jun 3, 11 PM $ 0.000416
-0.90%
$ 414,038 $ 7,310
Jun 3, 10 PM $ 0.000421
-0.22%
$ 418,457 $ 8,643
Jun 3, 9 PM $ 0.000419
-3.15%
$ 416,317 $ 9,057
Jun 3, 8 PM $ 0.000434
-0.62%
$ 431,356 $ 6,435
Jun 3, 7 PM $ 0.000437
-0.64%
$ 434,955 $ 7,448
Jun 3, 6 PM $ 0.00044
-0.30%
$ 437,423 $ 7,998
Jun 3, 5 PM $ 0.000434
+0.15%
$ 431,354 $ 9,012
Jun 3, 4 PM $ 0.000435
-0.09%
$ 432,277 $ 9,057
Jun 3, 3 PM $ 0.000438
-1.23%
$ 435,933 $ 9,379
Jun 3, 2 PM $ 0.000444
+0.91%
$ 441,847 $ 10,275
Jun 3, 1 PM $ 0.000443
+0.52%
$ 440,440 $ 10,677
Jun 3, 12 PM $ 0.00044
+0.07%
$ 437,608 $ 10,717
Jun 3, 11 AM $ 0.00044
+0.88%
$ 437,309 $ 10,511
Jun 3, 10 AM $ 0.000437
+0.58%
$ 435,073 $ 10,968
Jun 3, 9 AM $ 0.000435
-0.23%
$ 432,524 $ 11,139
Jun 3, 8 AM $ 0.000435
+0.77%
$ 432,528 $ 12,355
Jun 3, 7 AM $ 0.000432
+0.65%
$ 429,585 $ 12,078
Jun 3, 6 AM $ 0.000429
-0.70%
$ 426,785 $ 12,450
Jun 3, 5 AM $ 0.000437
+0.88%
$ 434,627 $ 13,672
Jun 3, 4 AM $ 0.000429
+0.19%
$ 426,810 $ 13,879
Jun 3, 3 AM $ 0.000437
+0.02%
$ 434,845 $ 14,067
Jun 3, 2 AM $ 0.000439
+0.38%
$ 436,366 $ 14,025
Jun 3, 1 AM $ 0.000441
+0.27%
$ 438,339 $ 14,613
Jun 3, 12 AM $ 0.000434
+0.00%
$ 431,784 $ 14,227
Jun 2, 11 PM $ 0.000428
-0.93%
$ 425,993 $ 13,440
Jun 2, 10 PM $ 0.000407
-1.19%
$ 404,459 $ 13,544
Jun 2, 9 PM $ 0.000411
-0.18%
$ 408,624 $ 12,401
Jun 2, 8 PM $ 0.000412
-2.17%
$ 410,028 $ 12,610
Jun 2, 7 PM $ 0.000423
-0.50%
$ 420,715 $ 11,818
Jun 2, 6 PM $ 0.000431
-2.08%
$ 428,690 $ 11,689
Jun 2, 5 PM $ 0.000441
+0.13%
$ 438,641 $ 11,929
Jun 2, 4 PM $ 0.000441
+2.34%
$ 438,356 $ 11,079
Jun 2, 3 PM $ 0.000452
-0.81%
$ 449,645 $ 12,243
Jun 2, 2 PM $ 0.000461
-2.34%
$ 458,063 $ 11,548
Jun 2, 1 PM $ 0.000467
-0.23%
$ 464,424 $ 10,915
Jun 2, 12 PM $ 0.000467
-0.25%
$ 463,995 $ 10,761
Jun 2, 11 AM $ 0.000466
+3.19%
$ 463,495 $ 10,723
Jun 2, 10 AM $ 0.000452
+0.69%
$ 449,182 $ 9,672
Jun 2, 9 AM $ 0.000469
-0.48%
$ 466,163 $ 10,121