Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000389
-1.76%
$ 387,276 $ 5,720
Jun 6, 9 AM $ 0.000399
+0.24%
$ 396,993 $ 5,753
Jun 6, 8 AM $ 0.000391
-0.39%
$ 388,828 $ 5,609
Jun 6, 7 AM $ 0.000405
+0.64%
$ 402,961 $ 6,367
Jun 6, 6 AM $ 0.000404
+0.36%
$ 401,509 $ 5,516
Jun 6, 5 AM $ 0.000393
-0.29%
$ 390,695 $ 6,064
Jun 6, 4 AM $ 0.000398
-1.64%
$ 395,755 $ 5,930
Jun 6, 3 AM $ 0.000407
-0.73%
$ 404,852 $ 6,191
Jun 6, 2 AM $ 0.000407
-0.80%
$ 404,611 $ 6,585
Jun 6, 1 AM $ 0.000411
+0.28%
$ 408,808 $ 6,440
Jun 6, 12 AM $ 0.000409
+2.39%
$ 407,265 $ 6,409
Jun 5, 11 PM $ 0.000409
-0.25%
$ 406,496 $ 6,757
Jun 5, 10 PM $ 0.000407
-1.28%
$ 405,162 $ 7,029
Jun 5, 9 PM $ 0.00041
+0.62%
$ 407,838 $ 9,865
Jun 5, 8 PM $ 0.000404
+1.56%
$ 402,018 $ 10,945
Jun 5, 7 PM $ 0.000398
+1.18%
$ 395,766 $ 13,391
Jun 5, 6 PM $ 0.000393
-1.96%
$ 391,236 $ 14,225
Jun 5, 5 PM $ 0.000405
+1.41%
$ 402,662 $ 15,659
Jun 5, 4 PM $ 0.000393
-0.95%
$ 390,844 $ 15,450
Jun 5, 3 PM $ 0.000396
-1.60%
$ 393,721 $ 15,733
Jun 5, 2 PM $ 0.000395
-0.76%
$ 392,483 $ 15,491
Jun 5, 1 PM $ 0.000405
-2.12%
$ 403,106 $ 15,955
Jun 5, 12 PM $ 0.00042
+0.12%
$ 417,453 $ 14,741
Jun 5, 11 AM $ 0.000419
+0.73%
$ 416,958 $ 14,482
Jun 5, 10 AM $ 0.000416
+0.11%
$ 413,921 $ 14,576
Jun 5, 9 AM $ 0.000413
-0.19%
$ 410,851 $ 14,325
Jun 5, 8 AM $ 0.000411
-0.54%
$ 408,351 $ 14,330
Jun 5, 7 AM $ 0.000405
-1.09%
$ 402,417 $ 13,331
Jun 5, 6 AM $ 0.000411
-0.03%
$ 408,763 $ 13,198
Jun 5, 5 AM $ 0.000414
-0.01%
$ 411,642 $ 12,449
Jun 5, 4 AM $ 0.000412
+0.83%
$ 410,090 $ 12,485
Jun 5, 3 AM $ 0.00041
-0.52%
$ 407,890 $ 12,424
Jun 5, 2 AM $ 0.000411
-0.26%
$ 408,343 $ 12,375
Jun 5, 1 AM $ 0.000411
-0.31%
$ 408,920 $ 13,785
Jun 5, 12 AM $ 0.000409
-0.42%
$ 407,126 $ 17,164
Jun 4, 11 PM $ 0.000415
+0.84%
$ 412,744 $ 16,987
Jun 4, 10 PM $ 0.000411
-3.86%
$ 409,278 $ 16,675
Jun 4, 9 PM $ 0.000434
+2.12%
$ 431,837 $ 14,865
Jun 4, 8 PM $ 0.000425
+2.81%
$ 422,736 $ 15,732
Jun 4, 7 PM $ 0.000407
-2.89%
$ 404,419 $ 14,904
Jun 4, 6 PM $ 0.000414
+2.33%
$ 411,988 $ 11,564
Jun 4, 5 PM $ 0.000406
-0.01%
$ 403,699 $ 10,006
Jun 4, 4 PM $ 0.000407
-0.68%
$ 405,196 $ 10,122
Jun 4, 3 PM $ 0.000414
-0.27%
$ 411,755 $ 10,348
Jun 4, 2 PM $ 0.000418
+0.29%
$ 416,110 $ 10,629
Jun 4, 1 PM $ 0.000414
-0.23%
$ 411,563 $ 10,643
Jun 4, 12 PM $ 0.000409
+0.98%
$ 406,565 $ 10,592
Jun 4, 11 AM $ 0.000402
-0.48%
$ 400,289 $ 10,459
Jun 4, 10 AM $ 0.000405
+0.58%
$ 403,240 $ 10,721
Jun 4, 9 AM $ 0.000404
-0.78%
$ 401,810 $ 10,712