Momo Historical Data

MOMO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.002
+0.04%
$ 2 million $ 25,754
Mar 2, 11 AM $ 0.00201
+2.38%
$ 2 million $ 26,322
Mar 2, 10 AM $ 0.00198
-2.13%
$ 1.98 million $ 26,034
Mar 2, 9 AM $ 0.00201
+0.13%
$ 2 million $ 24,123
Mar 2, 8 AM $ 0.00199
+0.24%
$ 1.98 million $ 24,705
Mar 2, 7 AM $ 0.00197
-0.70%
$ 1.96 million $ 25,004
Mar 2, 6 AM $ 0.00198
-0.89%
$ 1.98 million $ 25,159
Mar 2, 5 AM $ 0.00202
+0.53%
$ 2.01 million $ 24,993
Mar 2, 4 AM $ 0.00201
-0.39%
$ 2 million $ 24,639
Mar 2, 3 AM $ 0.00205
+0.21%
$ 2.04 million $ 24,539
Mar 2, 2 AM $ 0.00204
-1.65%
$ 2.03 million $ 39,604
Mar 2, 1 AM $ 0.00209
+1.33%
$ 2.08 million $ 41,372
Mar 2, 12 AM $ 0.00205
-0.16%
$ 2.04 million $ 46,028
Mar 1, 11 PM $ 0.00204
+0.52%
$ 2.03 million $ 45,544
Mar 1, 10 PM $ 0.00206
+0.26%
$ 2.05 million $ 45,340
Mar 1, 9 PM $ 0.00204
+0.94%
$ 2.03 million $ 47,269
Mar 1, 8 PM $ 0.00204
+1.07%
$ 2.04 million $ 47,852
Mar 1, 7 PM $ 0.00209
+0.59%
$ 2.09 million $ 51,187
Mar 1, 6 PM $ 0.00208
+0.80%
$ 2.07 million $ 48,899
Mar 1, 5 PM $ 0.00205
-1.89%
$ 2.05 million $ 50,367
Mar 1, 4 PM $ 0.00209
-3.39%
$ 2.08 million $ 47,596
Mar 1, 3 PM $ 0.00216
+0.68%
$ 2.15 million $ 47,788
Mar 1, 2 PM $ 0.0022
+3.76%
$ 2.19 million $ 49,863
Mar 1, 1 PM $ 0.0021
-0.14%
$ 2.09 million $ 53,609
Mar 1, 12 PM $ 0.0021
-1.97%
$ 2.09 million $ 55,360
Mar 1, 11 AM $ 0.00214
-1.16%
$ 2.14 million $ 55,570
Mar 1, 10 AM $ 0.00217
-0.25%
$ 2.16 million $ 56,120
Mar 1, 9 AM $ 0.00214
-1.01%
$ 2.14 million $ 56,275
Mar 1, 8 AM $ 0.00217
+0.18%
$ 2.16 million $ 54,667
Mar 1, 7 AM $ 0.00217
+0.52%
$ 2.16 million $ 54,309
Mar 1, 6 AM $ 0.00216
-1.18%
$ 2.15 million $ 64,051
Mar 1, 5 AM $ 0.00219
+0.51%
$ 2.18 million $ 64,467
Mar 1, 4 AM $ 0.00217
-2.14%
$ 2.16 million $ 66,050
Mar 1, 3 AM $ 0.00221
+0.77%
$ 2.2 million $ 65,641
Mar 1, 2 AM $ 0.00221
+0.89%
$ 2.2 million $ 49,821
Mar 1, 1 AM $ 0.00218
-0.01%
$ 2.18 million $ 46,419
Mar 1, 12 AM $ 0.00218
+3.29%
$ 2.18 million $ 42,132
Feb 28, 11 PM $ 0.00213
-0.53%
$ 2.13 million $ 43,073
Feb 28, 10 PM $ 0.00209
+0.26%
$ 2.08 million $ 42,963
Feb 28, 9 PM $ 0.00212
-0.75%
$ 2.11 million $ 42,793
Feb 28, 8 PM $ 0.00208
+3.26%
$ 2.08 million $ 48,279
Feb 28, 7 PM $ 0.00202
+1.37%
$ 2.01 million $ 53,925
Feb 28, 6 PM $ 0.00194
+0.19%
$ 1.94 million $ 52,132
Feb 28, 5 PM $ 0.00198
-0.72%
$ 1.97 million $ 53,061
Feb 28, 4 PM $ 0.00196
-1.17%
$ 1.95 million $ 52,705
Feb 28, 3 PM $ 0.00197
+0.47%
$ 1.96 million $ 54,181
Feb 28, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 54,270
Feb 28, 1 PM $ 0.0019
+1.14%
$ 1.89 million $ 50,387
Feb 28, 12 PM $ 0.00187
-1.83%
$ 1.86 million $ 51,204
Feb 28, 11 AM $ 0.0019
-0.95%
$ 1.89 million $ 51,714