Momo Historical Data

MOMO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00208
-0.18%
$ 2.07 million $ 42,409
Mar 6, 4 PM $ 0.00205
-0.50%
$ 2.04 million $ 47,933
Mar 6, 3 PM $ 0.00206
-0.34%
$ 2.05 million $ 53,760
Mar 6, 2 PM $ 0.00207
+0.85%
$ 2.06 million $ 52,060
Mar 6, 1 PM $ 0.00207
-0.97%
$ 2.06 million $ 52,668
Mar 6, 12 PM $ 0.0021
-0.64%
$ 2.1 million $ 49,293
Mar 6, 11 AM $ 0.00212
-0.12%
$ 2.11 million $ 51,434
Mar 6, 10 AM $ 0.00215
-0.42%
$ 2.14 million $ 53,151
Mar 6, 9 AM $ 0.00214
+0.28%
$ 2.14 million $ 54,335
Mar 6, 8 AM $ 0.00216
+0.07%
$ 2.15 million $ 56,502
Mar 6, 7 AM $ 0.00216
-0.60%
$ 2.15 million $ 57,207
Mar 6, 6 AM $ 0.00214
-0.69%
$ 2.13 million $ 56,503
Mar 6, 5 AM $ 0.00216
+3.46%
$ 2.15 million $ 56,537
Mar 6, 4 AM $ 0.00209
-2.48%
$ 2.08 million $ 53,956
Mar 6, 3 AM $ 0.00214
+0.13%
$ 2.13 million $ 54,427
Mar 6, 2 AM $ 0.00214
+0.56%
$ 2.13 million $ 56,555
Mar 6, 1 AM $ 0.00213
-0.59%
$ 2.12 million $ 57,729
Mar 6, 12 AM $ 0.00214
-0.05%
$ 2.13 million $ 55,768
Mar 5, 11 PM $ 0.00213
+0.15%
$ 2.12 million $ 56,845
Mar 5, 10 PM $ 0.00215
-1.03%
$ 2.14 million $ 59,631
Mar 5, 9 PM $ 0.00217
-0.28%
$ 2.16 million $ 59,287
Mar 5, 8 PM $ 0.00218
-0.13%
$ 2.17 million $ 59,645
Mar 5, 7 PM $ 0.00218
+1.26%
$ 2.17 million $ 61,784
Mar 5, 6 PM $ 0.0021
-2.11%
$ 2.1 million $ 66,268
Mar 5, 5 PM $ 0.00215
+1.79%
$ 2.14 million $ 63,844
Mar 5, 4 PM $ 0.00211
-3.64%
$ 2.1 million $ 73,254
Mar 5, 3 PM $ 0.00221
-1.71%
$ 2.2 million $ 111,062
Mar 5, 2 PM $ 0.00223
-0.93%
$ 2.22 million $ 115,663
Mar 5, 1 PM $ 0.00224
-0.04%
$ 2.23 million $ 117,967
Mar 5, 12 PM $ 0.00222
+0.36%
$ 2.21 million $ 118,810
Mar 5, 11 AM $ 0.00221
-0.74%
$ 2.2 million $ 115,751
Mar 5, 10 AM $ 0.00222
+1.15%
$ 2.21 million $ 120,818
Mar 5, 9 AM $ 0.00221
-0.48%
$ 2.2 million $ 124,001
Mar 5, 8 AM $ 0.00222
+2.39%
$ 2.21 million $ 121,997
Mar 5, 7 AM $ 0.00217
-0.29%
$ 2.16 million $ 120,515
Mar 5, 6 AM $ 0.00217
+0.61%
$ 2.16 million $ 120,192
Mar 5, 5 AM $ 0.00216
-2.56%
$ 2.15 million $ 124,593
Mar 5, 4 AM $ 0.00222
+3.22%
$ 2.21 million $ 126,999
Mar 5, 3 AM $ 0.00215
-1.32%
$ 2.14 million $ 120,868
Mar 5, 2 AM $ 0.00217
+2.34%
$ 2.16 million $ 122,656
Mar 5, 1 AM $ 0.00211
-1.30%
$ 2.1 million $ 116,145
Mar 5, 12 AM $ 0.00213
+0.97%
$ 2.13 million $ 119,491
Mar 4, 11 PM $ 0.00212
-2.20%
$ 2.12 million $ 130,182
Mar 4, 10 PM $ 0.00214
-0.97%
$ 2.14 million $ 128,352
Mar 4, 9 PM $ 0.00215
-0.68%
$ 2.14 million $ 128,408
Mar 4, 8 PM $ 0.00218
-3.12%
$ 2.17 million $ 128,734
Mar 4, 7 PM $ 0.00223
-5.80%
$ 2.23 million $ 131,908
Mar 4, 6 PM $ 0.0024
+3.82%
$ 2.39 million $ 127,877
Mar 4, 5 PM $ 0.0023
-5.66%
$ 2.29 million $ 119,386
Mar 4, 4 PM $ 0.00237
-6.29%
$ -- $ 94,033