Momo Historical Data

MOMO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00221
+3.35%
$ 2.21 million $ 32,608
Mar 10, 4 PM $ 0.00214
+0.02%
$ 2.13 million $ 28,765
Mar 10, 3 PM $ 0.00215
+2.43%
$ 2.14 million $ 20,505
Mar 10, 2 PM $ 0.00216
-0.98%
$ 2.15 million $ 21,442
Mar 10, 1 PM $ 0.00218
+0.72%
$ 2.17 million $ 21,099
Mar 10, 12 PM $ 0.00217
-0.92%
$ 2.16 million $ 21,758
Mar 10, 11 AM $ 0.00219
-0.07%
$ 2.18 million $ 24,199
Mar 10, 10 AM $ 0.00219
+0.84%
$ 2.18 million $ 24,270
Mar 10, 9 AM $ 0.00218
-0.40%
$ 2.17 million $ 22,361
Mar 10, 8 AM $ 0.00218
-0.23%
$ 2.17 million $ 20,319
Mar 10, 7 AM $ 0.00218
+0.17%
$ 2.17 million $ 18,900
Mar 10, 6 AM $ 0.00218
-0.95%
$ 2.17 million $ 19,151
Mar 10, 5 AM $ 0.00215
+0.74%
$ 2.15 million $ 19,304
Mar 10, 4 AM $ 0.00214
-0.29%
$ 2.14 million $ 19,075
Mar 10, 3 AM $ 0.00215
+1.63%
$ 2.15 million $ 20,706
Mar 10, 2 AM $ 0.00212
+0.21%
$ 2.11 million $ 21,035
Mar 10, 1 AM $ 0.00212
-1.35%
$ 2.11 million $ 21,445
Mar 10, 12 AM $ 0.00212
-1.13%
$ 2.11 million $ 22,316
Mar 9, 11 PM $ 0.00214
-0.98%
$ 2.13 million $ 22,881
Mar 9, 10 PM $ 0.00215
+0.74%
$ 2.14 million $ 22,731
Mar 9, 9 PM $ 0.00214
+1.07%
$ 2.13 million $ 20,964
Mar 9, 8 PM $ 0.00211
-1.05%
$ 2.1 million $ 20,475
Mar 9, 7 PM $ 0.00208
+0.02%
$ 2.08 million $ 18,898
Mar 9, 6 PM $ 0.0021
+0.24%
$ 2.1 million $ 18,596
Mar 9, 5 PM $ 0.0021
+0.35%
$ 2.09 million $ 18,123
Mar 9, 4 PM $ 0.00209
+0.91%
$ 2.09 million $ 18,816
Mar 9, 3 PM $ 0.00209
+0.35%
$ 2.09 million $ 18,557
Mar 9, 2 PM $ 0.00209
+0.45%
$ 2.08 million $ 18,922
Mar 9, 1 PM $ 0.00209
+0.14%
$ 2.08 million $ 18,394
Mar 9, 12 PM $ 0.00211
+1.86%
$ 2.1 million $ 19,187
Mar 9, 11 AM $ 0.00206
+0.21%
$ 2.05 million $ 16,603
Mar 9, 10 AM $ 0.00206
+0.11%
$ 2.05 million $ 16,081
Mar 9, 9 AM $ 0.00206
-0.39%
$ 2.05 million $ 16,522
Mar 9, 8 AM $ 0.00205
+0.58%
$ 2.04 million $ 17,306
Mar 9, 7 AM $ 0.00204
-0.73%
$ 2.04 million $ 18,552
Mar 9, 6 AM $ 0.00206
-0.71%
$ 2.05 million $ 18,685
Mar 9, 5 AM $ 0.00206
-0.18%
$ 2.05 million $ 18,239
Mar 9, 4 AM $ 0.00205
-0.67%
$ 2.04 million $ 17,583
Mar 9, 3 AM $ 0.00201
+1.06%
$ 2.01 million $ 17,136
Mar 9, 2 AM $ 0.00202
-0.45%
$ 2.01 million $ 13,568
Mar 9, 1 AM $ 0.00203
+0.15%
$ 2.02 million $ 13,211
Mar 9, 12 AM $ 0.00203
+0.32%
$ 2.02 million $ 11,953
Mar 8, 11 PM $ 0.00201
+0.06%
$ 2.01 million $ 12,614
Mar 8, 10 PM $ 0.00202
-1.23%
$ 2.01 million $ 12,812
Mar 8, 9 PM $ 0.00205
+0.63%
$ 2.04 million $ 12,980
Mar 8, 8 PM $ 0.00204
+0.45%
$ 2.03 million $ 13,499
Mar 8, 7 PM $ 0.00202
+0.31%
$ 2.02 million $ 16,058
Mar 8, 6 PM $ 0.00202
+0.82%
$ 2.01 million $ 16,127
Mar 8, 5 PM $ 0.002
-0.98%
$ 1.99 million $ 15,487
Mar 8, 4 PM $ 0.002
+0.18%
$ 1.99 million $ 14,859