Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000402
+0.84%
$ 399,692 $ 6,390
Jun 8, 10 AM $ 0.000399
+1.52%
$ 396,847 $ 6,090
Jun 8, 9 AM $ 0.000392
+0.40%
$ 390,030 $ 5,425
Jun 8, 8 AM $ 0.000392
-0.65%
$ 389,959 $ 6,151
Jun 8, 7 AM $ 0.000393
+0.59%
$ 390,482 $ 6,238
Jun 8, 6 AM $ 0.00039
+0.65%
$ 387,708 $ 6,189
Jun 8, 5 AM $ 0.000389
-0.27%
$ 386,760 $ 7,748
Jun 8, 4 AM $ 0.000392
-0.60%
$ 390,168 $ 9,214
Jun 8, 3 AM $ 0.000396
-0.13%
$ 393,718 $ 9,280
Jun 8, 2 AM $ 0.000396
+1.61%
$ 394,307 $ 9,173
Jun 8, 1 AM $ 0.000391
-0.44%
$ 389,348 $ 9,083
Jun 8, 12 AM $ 0.000392
+0.59%
$ 389,476 $ 9,063
Jun 7, 11 PM $ 0.000384
-0.49%
$ 381,751 $ 8,333
Jun 7, 10 PM $ 0.000383
-0.79%
$ 380,784 $ 7,894
Jun 7, 9 PM $ 0.000388
-0.58%
$ 385,660 $ 7,488
Jun 7, 8 PM $ 0.000388
+0.61%
$ 386,375 $ 7,226
Jun 7, 7 PM $ 0.000388
-1.11%
$ 386,144 $ 7,266
Jun 7, 6 PM $ 0.000395
-0.58%
$ 393,295 $ 7,357
Jun 7, 5 PM $ 0.000395
+0.28%
$ 393,157 $ 7,364
Jun 7, 4 PM $ 0.000392
-2.62%
$ 390,237 $ 8,525
Jun 7, 3 PM $ 0.0004
+0.40%
$ 398,078 $ 8,169
Jun 7, 2 PM $ 0.000397
-0.48%
$ 394,577 $ 8,080
Jun 7, 1 PM $ 0.000395
+0.28%
$ 393,286 $ 7,557
Jun 7, 12 PM $ 0.000414
-1.19%
$ 411,535 $ 8,246
Jun 7, 11 AM $ 0.000417
+0.32%
$ 414,525 $ 6,989
Jun 7, 10 AM $ 0.000415
+0.22%
$ 413,083 $ 7,018
Jun 7, 9 AM $ 0.000419
+3.05%
$ 416,326 $ 6,759
Jun 7, 8 AM $ 0.000401
-0.41%
$ 398,459 $ 6,318
Jun 7, 7 AM $ 0.0004
-0.32%
$ 398,236 $ 6,466
Jun 7, 6 AM $ 0.000415
+0.54%
$ 413,037 $ 7,866
Jun 7, 5 AM $ 0.000412
+3.31%
$ 409,337 $ 6,029
Jun 7, 4 AM $ 0.000398
-0.03%
$ 395,682 $ 4,981
Jun 7, 3 AM $ 0.000396
-0.11%
$ 394,185 $ 5,044
Jun 7, 2 AM $ 0.000398
+0.29%
$ 395,369 $ 4,825
Jun 7, 1 AM $ 0.000395
+1.06%
$ 392,747 $ 4,882
Jun 7, 12 AM $ 0.000389
-0.90%
$ 387,133 $ 4,917
Jun 6, 11 PM $ 0.000391
+0.52%
$ 389,023 $ 4,853
Jun 6, 10 PM $ 0.000387
-1.08%
$ 384,956 $ 5,105
Jun 6, 9 PM $ 0.000389
+0.70%
$ 387,251 $ 5,047
Jun 6, 8 PM $ 0.000386
-0.26%
$ 384,076 $ 5,063
Jun 6, 7 PM $ 0.000391
+1.32%
$ 389,101 $ 5,025
Jun 6, 6 PM $ 0.000386
-0.75%
$ 383,867 $ 5,636
Jun 6, 5 PM $ 0.000393
+2.57%
$ 390,636 $ 5,674
Jun 6, 4 PM $ 0.000383
-0.14%
$ 381,318 $ 4,614
Jun 6, 3 PM $ 0.000384
-0.38%
$ 381,799 $ 4,521
Jun 6, 2 PM $ 0.000385
+0.24%
$ 383,252 $ 4,715
Jun 6, 1 PM $ 0.000387
+1.48%
$ 384,955 $ 5,278
Jun 6, 12 PM $ 0.000386
-1.84%
$ 383,470 $ 6,273
Jun 6, 11 AM $ 0.000391
+0.82%
$ 388,778 $ 5,668
Jun 6, 10 AM $ 0.000389
-1.76%
$ 387,276 $ 5,720