Momo Historical Data

MOMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00197
-0.49%
$ 1.96 million $ 24,834
Mar 18, 6 PM $ 0.00198
-0.63%
$ 1.98 million $ 25,571
Mar 18, 5 PM $ 0.00199
+0.12%
$ 1.98 million $ 23,347
Mar 18, 4 PM $ 0.00195
+1.81%
$ 1.94 million $ 22,506
Mar 18, 3 PM $ 0.00195
-6.31%
$ 1.94 million $ 23,702
Mar 18, 2 PM $ 0.00208
-0.75%
$ 2.07 million $ 12,102
Mar 18, 1 PM $ 0.00209
-1.22%
$ -- $ 13,253
Mar 18, 12 PM $ 0.00212
-4.54%
$ 2.11 million $ 14,787
Mar 18, 11 AM $ 0.00222
-0.28%
$ 2.21 million $ 13,589
Mar 18, 10 AM $ 0.00222
+0.01%
$ 2.21 million $ 13,387
Mar 18, 9 AM $ 0.00223
+0.27%
$ 2.22 million $ 13,826
Mar 18, 8 AM $ 0.00221
+0.05%
$ 2.2 million $ 14,275
Mar 18, 7 AM $ 0.0022
-0.65%
$ 2.19 million $ 14,591
Mar 18, 6 AM $ 0.00221
-0.26%
$ 2.2 million $ 14,576
Mar 18, 5 AM $ 0.00221
-0.46%
$ 2.21 million $ 18,070
Mar 18, 4 AM $ 0.00224
-0.23%
$ 2.23 million $ 20,305
Mar 18, 3 AM $ 0.00221
-0.11%
$ 2.2 million $ 20,065
Mar 18, 2 AM $ 0.00221
-0.34%
$ 2.21 million $ 20,149
Mar 18, 1 AM $ 0.00222
-0.21%
$ 2.21 million $ 21,393
Mar 18, 12 AM $ 0.00224
-0.05%
$ 2.23 million $ 24,337
Mar 17, 11 PM $ 0.00226
-0.06%
$ 2.25 million $ 28,325
Mar 17, 10 PM $ 0.00227
+0.54%
$ 2.26 million $ 32,044
Mar 17, 9 PM $ 0.00225
-0.55%
$ 2.24 million $ 32,994
Mar 17, 8 PM $ 0.00226
-0.40%
$ 2.26 million $ 32,266
Mar 17, 7 PM $ 0.00227
+0.82%
$ 2.26 million $ 32,341
Mar 17, 6 PM $ 0.00223
-0.14%
$ 2.22 million $ 32,645
Mar 17, 5 PM $ 0.00223
-2.69%
$ 2.22 million $ 34,369
Mar 17, 4 PM $ 0.00229
+1.34%
$ 2.28 million $ 39,238
Mar 17, 3 PM $ 0.00226
-1.53%
$ 2.25 million $ 39,094
Mar 17, 2 PM $ 0.00228
-1.00%
$ 2.27 million $ 41,643
Mar 17, 1 PM $ 0.00224
-0.27%
$ 2.23 million $ 44,264
Mar 17, 12 PM $ 0.00224
-0.88%
$ 2.23 million $ 43,334
Mar 17, 11 AM $ 0.00225
-0.41%
$ 2.24 million $ 44,024
Mar 17, 10 AM $ 0.00226
-1.47%
$ 2.25 million $ 53,824
Mar 17, 9 AM $ 0.00228
-1.32%
$ 2.27 million $ 61,666
Mar 17, 8 AM $ 0.00231
+0.40%
$ 2.31 million $ 61,549
Mar 17, 7 AM $ 0.00229
-0.85%
$ 2.28 million $ 61,959
Mar 17, 6 AM $ 0.0023
+3.02%
$ 2.29 million $ 60,644
Mar 17, 5 AM $ 0.00221
-2.32%
$ 2.2 million $ 60,912
Mar 17, 4 AM $ 0.00226
-1.20%
$ 2.25 million $ 57,922
Mar 17, 3 AM $ 0.0023
+0.13%
$ 2.29 million $ 58,412
Mar 17, 2 AM $ 0.00233
-0.20%
$ 2.32 million $ 59,757
Mar 17, 1 AM $ 0.00227
-0.54%
$ 2.26 million $ 57,412
Mar 17, 12 AM $ 0.00228
-1.07%
$ 2.27 million $ 54,136
Mar 16, 11 PM $ 0.00235
+0.23%
$ 2.34 million $ 51,873
Mar 16, 10 PM $ 0.00229
-0.75%
$ 2.28 million $ 47,504
Mar 16, 9 PM $ 0.0023
+0.47%
$ 2.29 million $ 46,518
Mar 16, 8 PM $ 0.00229
+0.34%
$ 2.28 million $ 45,953
Mar 16, 7 PM $ 0.00228
+0.83%
$ 2.27 million $ 45,245
Mar 16, 6 PM $ 0.00229
-0.08%
$ 2.28 million $ 43,509