Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000436
-0.67%
$ 434,064 $ 1,660
Jun 10, 11 AM $ 0.000441
-0.71%
$ 438,751 $ 1,706
Jun 10, 10 AM $ 0.000444
-0.13%
$ 441,379 $ 1,746
Jun 10, 9 AM $ 0.000443
-0.02%
$ 441,072 $ 1,720
Jun 10, 8 AM $ 0.000448
-0.53%
$ 445,686 $ 1,903
Jun 10, 7 AM $ 0.000449
+0.24%
$ 446,448 $ 1,845
Jun 10, 6 AM $ 0.000446
+0.38%
$ 443,852 $ 1,982
Jun 10, 5 AM $ 0.000445
-0.18%
$ 442,154 $ 2,110
Jun 10, 4 AM $ 0.00045
-0.14%
$ 447,420 $ 2,267
Jun 10, 3 AM $ 0.00045
+0.31%
$ 447,844 $ 2,422
Jun 10, 2 AM $ 0.000449
-0.82%
$ 446,467 $ 2,986
Jun 10, 1 AM $ 0.000451
+0.79%
$ 448,845 $ 3,042
Jun 10, 12 AM $ 0.000451
+0.09%
$ 448,685 $ 4,696
Jun 9, 11 PM $ 0.000451
-0.20%
$ 448,465 $ 4,829
Jun 9, 10 PM $ 0.000452
-0.39%
$ 449,307 $ 4,848
Jun 9, 9 PM $ 0.000457
-0.09%
$ 454,251 $ 4,949
Jun 9, 8 PM $ 0.000457
+1.09%
$ 454,670 $ 4,981
Jun 9, 7 PM $ 0.000454
+0.15%
$ 451,754 $ 4,914
Jun 9, 6 PM $ 0.000452
-0.19%
$ 449,804 $ 4,856
Jun 9, 5 PM $ 0.000447
+1.23%
$ 444,241 $ 4,845
Jun 9, 4 PM $ 0.000435
-0.70%
$ 432,938 $ 4,580
Jun 9, 3 PM $ 0.000442
-0.20%
$ 439,358 $ 4,601
Jun 9, 2 PM $ 0.000448
-0.36%
$ 445,481 $ 4,999
Jun 9, 1 PM $ 0.000452
+0.03%
$ 449,292 $ 5,002
Jun 9, 12 PM $ 0.000453
-0.54%
$ 450,391 $ 6,615
Jun 9, 11 AM $ 0.000457
+1.34%
$ 454,150 $ 6,619
Jun 9, 10 AM $ 0.00045
-0.12%
$ 447,562 $ 6,403
Jun 9, 9 AM $ 0.000454
-0.14%
$ 451,509 $ 7,243
Jun 9, 8 AM $ 0.000449
-0.52%
$ 447,037 $ 7,151
Jun 9, 7 AM $ 0.000455
-0.70%
$ 452,623 $ 7,299
Jun 9, 6 AM $ 0.000459
-0.20%
$ 456,591 $ 7,229
Jun 9, 5 AM $ 0.000453
-0.32%
$ 450,753 $ 7,030
Jun 9, 4 AM $ 0.000448
+0.27%
$ 445,804 $ 6,829
Jun 9, 3 AM $ 0.00045
+1.31%
$ 447,949 $ 6,564
Jun 9, 2 AM $ 0.000444
+1.10%
$ 442,107 $ 6,414
Jun 9, 1 AM $ 0.000435
+2.53%
$ 433,034 $ 6,052
Jun 9, 12 AM $ 0.000429
-0.18%
$ 427,043 $ 4,369
Jun 8, 11 PM $ 0.00043
+0.20%
$ 427,979 $ 5,135
Jun 8, 10 PM $ 0.00043
-1.59%
$ 427,834 $ 5,684
Jun 8, 9 PM $ 0.000436
+0.79%
$ 433,434 $ 6,119
Jun 8, 8 PM $ 0.000429
-0.48%
$ 426,993 $ 6,317
Jun 8, 7 PM $ 0.000433
+0.27%
$ 430,746 $ 6,309
Jun 8, 6 PM $ 0.000433
+1.51%
$ 430,560 $ 6,317
Jun 8, 5 PM $ 0.000428
-0.88%
$ 426,004 $ 6,389
Jun 8, 4 PM $ 0.000433
-0.10%
$ 430,686 $ 6,390
Jun 8, 3 PM $ 0.000433
+2.71%
$ 431,009 $ 6,666
Jun 8, 2 PM $ 0.000415
+0.58%
$ 413,053 $ 6,291
Jun 8, 1 PM $ 0.000416
+2.04%
$ 413,815 $ 6,014
Jun 8, 12 PM $ 0.000405
+0.80%
$ 402,893 $ 4,751
Jun 8, 11 AM $ 0.000402
+0.84%
$ 399,692 $ 6,390