Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0011
+4.21%
$1.09 million $89,425
Apr 29, 2026 $0.00105
-6.45%
$1.04 million $8,095
Apr 28, 2026 $0.00112
+10.17%
$1.12 million $32,673
Apr 27, 2026 $0.00102
+0.09%
$1.02 million $15,308
Apr 26, 2026 $0.00102
-11.05%
$1.01 million $55,718
Apr 25, 2026 $0.00115
+4.10%
$1.15 million $8,112
Apr 24, 2026 $0.00111
+6.41%
$1.11 million $18,256
Apr 23, 2026 $0.00105
-9.24%
$1.04 million $37,534
Apr 22, 2026 $0.00118
+11.34%
$1.17 million $36,355
Apr 21, 2026 $0.00105
+0.53%
$1.04 million $23,817
Apr 20, 2026 $0.00102
-4.18%
$1.02 million $24,602
Apr 19, 2026 $0.00107
-8.33%
$1.06 million $39,886
Apr 18, 2026 $0.00117
-8.13%
$1.17 million $89,396
Apr 17, 2026 $0.00127
+0.32%
$1.26 million $72,602
Apr 16, 2026 $0.00127
-3.86%
$1.26 million $44,234
Apr 15, 2026 $0.00131
+1.06%
$1.31 million $10,314
Apr 14, 2026 $0.00125
-3.16%
$1.25 million $29,494
Apr 13, 2026 $0.0013
+5.23%
$1.3 million $31,142
Apr 12, 2026 $0.00123
-10.48%
$1.22 million $37,384
Apr 11, 2026 $0.00137
-8.15%
$1.36 million $52,552
Apr 10, 2026 $0.00149
+3.00%
$1.48 million $24,383
Apr 9, 2026 $0.00148
-1.51%
$1.47 million $28,244
Apr 8, 2026 $0.00151
-0.53%
$1.51 million $29,774
Apr 7, 2026 $0.00147
+11.66%
$1.47 million $33,464
Apr 6, 2026 $0.00133
-10.02%
$1.32 million $76,606
Apr 5, 2026 $0.0015
+9.19%
$1.49 million $28,820
Apr 4, 2026 $0.00137
-0.41%
$1.36 million $32,975
Apr 3, 2026 $0.00137
-2.11%
$1.37 million $34,284
Apr 2, 2026 $0.00143
-2.08%
$1.42 million $24,291
Apr 1, 2026 $0.00146
-3.18%
$1.45 million $33,779
Mar 31, 2026 $0.0015
-0.16%
$1.5 million $25,855
Mar 30, 2026 $0.00151
-7.24%
$1.5 million $27,904
Mar 29, 2026 $0.00164
-2.70%
$1.63 million $72,873
Mar 28, 2026 $0.00169
+18.92%
$1.68 million $84,442
Mar 27, 2026 $0.00141
-4.57%
$1.41 million $31,355
Mar 26, 2026 $0.00148
-13.65%
$1.47 million $54,341
Mar 25, 2026 $0.00171
+5.29%
$1.71 million $40,418
Mar 24, 2026 $0.00163
-7.73%
$1.62 million $46,161
Mar 23, 2026 $0.00178
+1.10%
$1.77 million $45,938
Mar 22, 2026 $0.00177
-6.25%
$1.76 million $49,113
Mar 21, 2026 $0.00188
-2.27%
$1.87 million $13,897
Mar 20, 2026 $0.00191
+6.63%
$1.9 million $34,177
Mar 19, 2026 $0.0018
-11.72%
$1.78 million $87,762
Mar 18, 2026 $0.00203
-9.28%
$2.03 million $28,063
Mar 17, 2026 $0.00226
-1.76%
$2.25 million $28,325
Mar 16, 2026 $0.00235
+6.36%
$2.34 million $51,873
Mar 15, 2026 $0.00222
+4.91%
$2.21 million $11,897
Mar 14, 2026 $0.0021
-0.32%
$2.11 million $23,237
Mar 13, 2026 $0.0021
+3.36%
$2.09 million $23,138
Mar 12, 2026 $0.00208
-2.02%
$2.02 million $30,371