Momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0011
+1.57%
$ 1.09 million $ 27,424
Apr 20, 6 AM $ 0.00107
+0.53%
$ 1.07 million $ 31,172
Apr 20, 5 AM $ 0.00107
-0.76%
$ 1.07 million $ 33,347
Apr 20, 4 AM $ 0.00108
-1.19%
$ 1.07 million $ 35,535
Apr 20, 3 AM $ 0.00107
+0.26%
$ 1.06 million $ 35,493
Apr 20, 2 AM $ 0.00106
-0.18%
$ 1.06 million $ 35,810
Apr 20, 1 AM $ 0.00107
-1.00%
$ 1.06 million $ 37,473
Apr 20, 12 AM $ 0.00107
+0.29%
$ 1.07 million $ 37,699
Apr 19, 11 PM $ 0.00107
-2.52%
$ 1.06 million $ 39,886
Apr 19, 10 PM $ 0.00109
+1.93%
$ 1.08 million $ 38,842
Apr 19, 9 PM $ 0.00107
+0.14%
$ 1.06 million $ 38,138
Apr 19, 8 PM $ 0.00106
-0.61%
$ 1.05 million $ 40,424
Apr 19, 7 PM $ 0.00106
+0.40%
$ 1.06 million $ 42,189
Apr 19, 6 PM $ 0.00108
+3.38%
$ 1.07 million $ 88,844
Apr 19, 5 PM $ 0.00104
-4.85%
$ 1.04 million $ 82,754
Apr 19, 4 PM $ 0.0011
+0.18%
$ 1.09 million $ 84,435
Apr 19, 3 PM $ 0.00109
+0.79%
$ 1.09 million $ 84,512
Apr 19, 2 PM $ 0.00108
-1.20%
$ 1.07 million $ 82,275
Apr 19, 1 PM $ 0.00109
+1.18%
$ 1.08 million $ 83,152
Apr 19, 12 PM $ 0.00109
+2.28%
$ 1.08 million $ 82,877
Apr 19, 11 AM $ 0.00108
+1.83%
$ 1.08 million $ 89,106
Apr 19, 10 AM $ 0.00105
+2.03%
$ 1.04 million $ 85,179
Apr 19, 9 AM $ 0.00103
+0.54%
$ 1.02 million $ 82,844
Apr 19, 8 AM $ 0.00102
-1.20%
$ 1.02 million $ 83,041
Apr 19, 7 AM $ 0.00103
-2.37%
$ 1.03 million $ 82,713
Apr 19, 6 AM $ 0.00106
-0.14%
$ 1.05 million $ 79,324
Apr 19, 5 AM $ 0.00106
-2.00%
$ 1.05 million $ 79,401
Apr 19, 4 AM $ 0.00108
-1.02%
$ 1.08 million $ 76,805
Apr 19, 3 AM $ 0.00109
-0.78%
$ 1.08 million $ 83,477
Apr 19, 2 AM $ 0.0011
-0.63%
$ 1.09 million $ 89,740
Apr 19, 1 AM $ 0.00109
-0.61%
$ 1.08 million $ 87,174
Apr 19, 12 AM $ 0.0011
-5.32%
$ 1.1 million $ 92,820
Apr 18, 11 PM $ 0.00117
+0.53%
$ 1.17 million $ 89,396
Apr 18, 10 PM $ 0.00117
+1.87%
$ 1.16 million $ 89,721
Apr 18, 9 PM $ 0.00115
-0.30%
$ 1.14 million $ 87,167
Apr 18, 8 PM $ 0.00114
-3.06%
$ 1.14 million $ 95,061
Apr 18, 7 PM $ 0.00117
-2.97%
$ 1.17 million $ 94,260
Apr 18, 6 PM $ 0.00121
-0.81%
$ 1.2 million $ 43,972
Apr 18, 5 PM $ 0.00121
-1.05%
$ 1.21 million $ 44,560
Apr 18, 4 PM $ 0.00122
+0.22%
$ 1.21 million $ 50,395
Apr 18, 3 PM $ 0.00122
+0.44%
$ 1.22 million $ 55,253
Apr 18, 2 PM $ 0.00121
-1.77%
$ 1.2 million $ 54,803
Apr 18, 1 PM $ 0.00123
+0.44%
$ 1.22 million $ 54,889
Apr 18, 12 PM $ 0.00122
-3.46%
$ 1.22 million $ 55,859
Apr 18, 11 AM $ 0.00126
+0.74%
$ 1.26 million $ 48,433
Apr 18, 10 AM $ 0.00127
-0.80%
$ 1.27 million $ 57,443
Apr 18, 9 AM $ 0.00129
+3.59%
$ 1.28 million $ 64,972
Apr 18, 8 AM $ 0.00123
-0.81%
$ 1.23 million $ 63,749
Apr 18, 7 AM $ 0.00124
-0.35%
$ 1.24 million $ 65,846
Apr 18, 6 AM $ 0.00125
+0.13%
$ 1.24 million $ 65,752