Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000466
+0.04%
$ 463,063 $ 3,196
Jun 12, 12 PM $ 0.000466
-0.21%
$ 463,559 $ 3,324
Jun 12, 11 AM $ 0.000468
+0.66%
$ 465,083 $ 3,282
Jun 12, 10 AM $ 0.000465
+0.29%
$ 462,033 $ 3,089
Jun 12, 9 AM $ 0.000459
-0.25%
$ 456,764 $ 3,594
Jun 12, 8 AM $ 0.000463
+1.01%
$ 460,842 $ 3,475
Jun 12, 7 AM $ 0.000459
+1.63%
$ 456,245 $ 3,347
Jun 12, 6 AM $ 0.000453
-0.19%
$ 450,715 $ 3,059
Jun 12, 5 AM $ 0.000455
-0.44%
$ 452,115 $ 3,080
Jun 12, 4 AM $ 0.000456
-0.23%
$ 453,765 $ 3,073
Jun 12, 3 AM $ 0.000458
+0.12%
$ 455,368 $ 3,735
Jun 12, 2 AM $ 0.000456
+0.67%
$ 453,984 $ 3,715
Jun 12, 1 AM $ 0.000454
-0.38%
$ 451,915 $ 4,200
Jun 12, 12 AM $ 0.000456
+0.85%
$ 453,650 $ 4,466
Jun 11, 11 PM $ 0.00045
+0.13%
$ 448,055 $ 4,065
Jun 11, 10 PM $ 0.000451
+0.06%
$ 448,127 $ 2,800
Jun 11, 9 PM $ 0.00045
+1.18%
$ 447,860 $ 2,812
Jun 11, 8 PM $ 0.000448
-0.35%
$ 445,246 $ 3,337
Jun 11, 7 PM $ 0.000451
+0.26%
$ 448,645 $ 3,279
Jun 11, 6 PM $ 0.000451
+0.62%
$ 448,883 $ 3,880
Jun 11, 5 PM $ 0.00044
-0.47%
$ 437,221 $ 3,909
Jun 11, 4 PM $ 0.000443
+0.34%
$ 440,600 $ 3,977
Jun 11, 3 PM $ 0.000442
-0.08%
$ 439,894 $ 4,175
Jun 11, 2 PM $ 0.00044
-0.92%
$ 437,522 $ 4,143
Jun 11, 1 PM $ 0.000442
-0.09%
$ 439,925 $ 4,517
Jun 11, 12 PM $ 0.000446
-0.36%
$ 443,211 $ 4,653
Jun 11, 11 AM $ 0.000448
+0.69%
$ 445,215 $ 4,938
Jun 11, 10 AM $ 0.000444
+0.10%
$ 441,498 $ 4,917
Jun 11, 9 AM $ 0.000439
-0.36%
$ 436,832 $ 4,528
Jun 11, 8 AM $ 0.00044
+0.95%
$ 437,287 $ 4,154
Jun 11, 7 AM $ 0.000438
-0.46%
$ 435,317 $ 4,222
Jun 11, 6 AM $ 0.000439
+0.12%
$ 436,443 $ 4,155
Jun 11, 5 AM $ 0.000438
-0.08%
$ 435,604 $ 4,161
Jun 11, 4 AM $ 0.000438
-0.62%
$ 435,974 $ 4,180
Jun 11, 3 AM $ 0.000441
-0.33%
$ 439,023 $ 3,622
Jun 11, 2 AM $ 0.000445
+0.36%
$ 442,603 $ 3,609
Jun 11, 1 AM $ 0.000439
-0.56%
$ 436,419 $ 3,146
Jun 11, 12 AM $ 0.000438
-0.10%
$ 435,406 $ 2,834
Jun 10, 11 PM $ 0.000433
-0.60%
$ 431,163 $ 2,768
Jun 10, 10 PM $ 0.000434
-0.40%
$ 431,589 $ 2,767
Jun 10, 9 PM $ 0.000426
-0.69%
$ 424,132 $ 2,722
Jun 10, 8 PM $ 0.000427
-0.38%
$ 424,967 $ 2,170
Jun 10, 7 PM $ 0.000431
-0.87%
$ 429,139 $ 2,159
Jun 10, 6 PM $ 0.000437
+0.22%
$ 434,265 $ 1,540
Jun 10, 5 PM $ 0.00044
-0.11%
$ 437,407 $ 1,464
Jun 10, 4 PM $ 0.000443
-0.39%
$ 441,059 $ 1,649
Jun 10, 3 PM $ 0.000439
-0.68%
$ 437,050 $ 1,992
Jun 10, 2 PM $ 0.000444
-0.78%
$ 441,968 $ 2,078
Jun 10, 1 PM $ 0.000448
+1.99%
$ 445,640 $ 1,941
Jun 10, 12 PM $ 0.000436
-0.67%
$ 434,064 $ 1,660