Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000394
+3.05%
$392,135 $5,544
Jun 18, 2026 $0.000379
-2.05%
$376,931 $1,912
Jun 17, 2026 $0.000387
-2.37%
$384,831 $4,474
Jun 16, 2026 $0.000399
-12.38%
$396,372 $22,358
Jun 15, 2026 $0.000474
-4.01%
$471,625 $6,919
Jun 14, 2026 $0.000485
-0.76%
$482,551 $8,924
Jun 13, 2026 $0.000489
+0.66%
$486,446 $5,821
Jun 12, 2026 $0.000486
+7.44%
$483,262 $3,631
Jun 11, 2026 $0.00045
+2.81%
$448,055 $4,065
Jun 10, 2026 $0.000433
-3.81%
$431,163 $2,768
Jun 9, 2026 $0.000451
+4.83%
$448,465 $4,829
Jun 8, 2026 $0.00043
+10.54%
$427,979 $5,135
Jun 7, 2026 $0.000384
-2.28%
$381,751 $8,333
Jun 6, 2026 $0.000391
-2.20%
$389,023 $4,853
Jun 5, 2026 $0.000409
-0.58%
$406,496 $6,757
Jun 4, 2026 $0.000415
+0.04%
$412,744 $16,987
Jun 3, 2026 $0.000416
-4.11%
$414,038 $7,310
Jun 2, 2026 $0.000428
-11.59%
$425,993 $13,440
Jun 1, 2026 $0.000484
-4.70%
$481,640 $7,338
May 31, 2026 $0.000517
+1.80%
$513,933 $15,973
May 30, 2026 $0.000508
-0.87%
$504,845 $15,911
May 29, 2026 $0.000512
-6.80%
$509,214 $25,601
May 28, 2026 $0.00055
-13.09%
$547,462 $28,877
May 27, 2026 $0.000633
-0.60%
$629,882 $16,376
May 26, 2026 $0.000637
-3.58%
$633,397 $34,640
May 25, 2026 $0.000653
-9.10%
$649,246 $25,900
May 24, 2026 $0.000718
+2.66%
$713,851 $57,465
May 23, 2026 $0.000699
-4.99%
$695,529 $36,264
May 22, 2026 $0.000734
-23.49%
$730,506 $167,981
May 21, 2026 $0.000961
+3.26%
$955,338 $23,201
May 20, 2026 $0.000931
-0.76%
$926,361 $38,504
May 19, 2026 $0.000935
-1.67%
$929,913 $17,548
May 18, 2026 $0.000951
-5.59%
$945,700 $30,234
May 17, 2026 $0.000995
-1.20%
$989,984 $20,757
May 16, 2026 $0.00101
-7.54%
$1 million $42,262
May 15, 2026 $0.00109
-1.83%
$1.08 million $23,209
May 14, 2026 $0.00112
+5.29%
$1.11 million $25,112
May 13, 2026 $0.00106
-14.72%
$1.05 million $103,024
May 12, 2026 $0.00132
+13.57%
$1.31 million $165,358
May 11, 2026 $0.00116
-6.68%
$1.15 million $98,906
May 10, 2026 $0.00124
+16.44%
$1.23 million $147,362
May 9, 2026 $0.00105
+6.31%
$1.04 million $38,774
May 8, 2026 $0.001
+8.48%
$998,606 $31,589
May 7, 2026 $0.000923
-1.35%
$917,960 $36,648
May 6, 2026 $0.000936
-5.88%
$930,548 $58,971
May 5, 2026 $0.000993
+0.82%
$988,092 $46,333
May 4, 2026 $0.00099
+12.23%
$985,097 $40,828
May 3, 2026 $0.000887
+2.62%
$881,960 $26,185
May 2, 2026 $0.000865
-6.87%
$860,489 $69,702
May 1, 2026 $0.000926
-15.45%
$920,620 $92,012