Momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00106
-0.40%
$ 1.06 million $ 22,120
Apr 22, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 21,977
Apr 22, 6 AM $ 0.00108
-0.75%
$ 1.07 million $ 21,959
Apr 22, 5 AM $ 0.00108
+0.01%
$ 1.07 million $ 21,415
Apr 22, 4 AM $ 0.00108
-0.01%
$ 1.07 million $ 21,752
Apr 22, 3 AM $ 0.00108
+0.21%
$ 1.07 million $ 22,016
Apr 22, 2 AM $ 0.00106
+0.04%
$ 1.06 million $ 21,675
Apr 22, 1 AM $ 0.00106
+0.75%
$ 1.06 million $ 22,920
Apr 22, 12 AM $ 0.00106
+0.43%
$ 1.05 million $ 23,929
Apr 21, 11 PM $ 0.00105
+0.58%
$ 1.04 million $ 23,817
Apr 21, 10 PM $ 0.00105
+0.32%
$ 1.04 million $ 26,979
Apr 21, 9 PM $ 0.00105
-0.32%
$ 1.04 million $ 28,780
Apr 21, 8 PM $ 0.00105
+0.61%
$ 1.04 million $ 28,502
Apr 21, 7 PM $ 0.00105
+1.04%
$ 1.04 million $ 28,575
Apr 21, 6 PM $ 0.00103
-0.71%
$ 1.02 million $ 31,681
Apr 21, 5 PM $ 0.00103
-0.88%
$ 1.02 million $ 32,190
Apr 21, 4 PM $ 0.00104
-5.01%
$ 1.03 million $ 34,700
Apr 21, 3 PM $ 0.00109
+1.47%
$ 1.09 million $ 29,032
Apr 21, 2 PM $ 0.00105
+0.14%
$ 1.04 million $ 25,099
Apr 21, 1 PM $ 0.00104
-0.04%
$ 1.04 million $ 25,295
Apr 21, 12 PM $ 0.00105
-3.50%
$ 1.04 million $ 27,537
Apr 21, 11 AM $ 0.00109
-0.32%
$ 1.08 million $ 24,731
Apr 21, 10 AM $ 0.00109
+0.11%
$ 1.08 million $ 20,641
Apr 21, 9 AM $ 0.00109
-0.70%
$ 1.08 million $ 23,280
Apr 21, 8 AM $ 0.00109
-0.26%
$ 1.09 million $ 23,461
Apr 21, 7 AM $ 0.00109
-0.57%
$ 1.09 million $ 23,525
Apr 21, 6 AM $ 0.0011
+0.35%
$ 1.1 million $ 25,067
Apr 21, 5 AM $ 0.0011
+0.86%
$ 1.1 million $ 25,288
Apr 21, 4 AM $ 0.00109
+0.11%
$ 1.09 million $ 24,986
Apr 21, 3 AM $ 0.00108
-0.13%
$ 1.07 million $ 26,219
Apr 21, 2 AM $ 0.00108
+2.05%
$ 1.08 million $ 25,605
Apr 21, 1 AM $ 0.00106
+1.06%
$ 1.06 million $ 24,264
Apr 21, 12 AM $ 0.00105
+0.87%
$ 1.05 million $ 24,387
Apr 20, 11 PM $ 0.00102
-3.45%
$ 1.02 million $ 24,602
Apr 20, 10 PM $ 0.00106
-2.66%
$ 1.05 million $ 24,248
Apr 20, 9 PM $ 0.00109
-0.11%
$ 1.08 million $ 23,440
Apr 20, 8 PM $ 0.00108
+0.03%
$ 1.08 million $ 23,762
Apr 20, 7 PM $ 0.00109
+2.67%
$ 1.09 million $ 23,353
Apr 20, 6 PM $ 0.00109
-1.41%
$ 1.08 million $ 24,284
Apr 20, 5 PM $ 0.0011
+0.24%
$ 1.1 million $ 23,741
Apr 20, 4 PM $ 0.0011
-1.62%
$ 1.09 million $ 24,660
Apr 20, 3 PM $ 0.00111
-0.31%
$ 1.11 million $ 24,707
Apr 20, 2 PM $ 0.00112
+1.05%
$ 1.12 million $ 25,578
Apr 20, 1 PM $ 0.00112
+1.02%
$ 1.12 million $ 25,238
Apr 20, 12 PM $ 0.00112
+0.35%
$ 1.11 million $ 23,813
Apr 20, 11 AM $ 0.00111
-0.25%
$ 1.11 million $ 25,692
Apr 20, 10 AM $ 0.00111
-1.61%
$ 1.11 million $ 27,353
Apr 20, 9 AM $ 0.00112
+0.99%
$ 1.11 million $ 28,231
Apr 20, 8 AM $ 0.00111
-0.12%
$ 1.1 million $ 26,677
Apr 20, 7 AM $ 0.0011
+1.57%
$ 1.09 million $ 27,424