Momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00103
-0.05%
$ 1.03 million $ 26,260
Apr 24, 8 AM $ 0.00102
-0.39%
$ 1.02 million $ 26,039
Apr 24, 7 AM $ 0.00106
-0.16%
$ 1.06 million $ 27,480
Apr 24, 6 AM $ 0.00108
+0.76%
$ 1.07 million $ 25,762
Apr 24, 5 AM $ 0.00107
+0.06%
$ 1.07 million $ 25,562
Apr 24, 4 AM $ 0.00108
+0.78%
$ 1.07 million $ 30,635
Apr 24, 3 AM $ 0.00107
+3.49%
$ 1.06 million $ 28,582
Apr 24, 2 AM $ 0.00104
-0.47%
$ 1.03 million $ 28,890
Apr 24, 1 AM $ 0.00104
-0.30%
$ 1.03 million $ 32,459
Apr 24, 12 AM $ 0.00105
+0.04%
$ 1.04 million $ 34,563
Apr 23, 11 PM $ 0.00105
-1.57%
$ 1.04 million $ 37,534
Apr 23, 10 PM $ 0.00106
+1.10%
$ 1.05 million $ 36,984
Apr 23, 9 PM $ 0.00105
+0.26%
$ 1.04 million $ 35,069
Apr 23, 8 PM $ 0.00105
-1.90%
$ 1.04 million $ 36,036
Apr 23, 7 PM $ 0.00107
-1.04%
$ 1.06 million $ 50,639
Apr 23, 6 PM $ 0.00108
+2.48%
$ 1.07 million $ 57,552
Apr 23, 5 PM $ 0.00106
-2.44%
$ 1.05 million $ 55,233
Apr 23, 4 PM $ 0.00108
+0.99%
$ 1.08 million $ 56,830
Apr 23, 3 PM $ 0.00105
-5.87%
$ 1.05 million $ 55,061
Apr 23, 2 PM $ 0.00112
+0.66%
$ 1.11 million $ 52,414
Apr 23, 1 PM $ 0.00111
+0.03%
$ 1.1 million $ 52,237
Apr 23, 12 PM $ 0.00111
+2.66%
$ 1.11 million $ 52,775
Apr 23, 11 AM $ 0.00108
+3.36%
$ 1.08 million $ 51,139
Apr 23, 10 AM $ 0.00105
-3.23%
$ 1.04 million $ 47,318
Apr 23, 9 AM $ 0.00111
-0.76%
$ 1.11 million $ 46,635
Apr 23, 8 AM $ 0.00112
-1.04%
$ 1.11 million $ 50,329
Apr 23, 7 AM $ 0.00114
+0.44%
$ 1.14 million $ 50,825
Apr 23, 6 AM $ 0.00114
-0.31%
$ 1.13 million $ 51,177
Apr 23, 5 AM $ 0.00114
-4.25%
$ 1.13 million $ 51,690
Apr 23, 4 AM $ 0.00119
-0.55%
$ 1.18 million $ 48,174
Apr 23, 3 AM $ 0.0012
-0.11%
$ 1.2 million $ 48,257
Apr 23, 2 AM $ 0.0012
+2.51%
$ 1.2 million $ 48,546
Apr 23, 1 AM $ 0.00112
-1.11%
$ 1.11 million $ 40,634
Apr 23, 12 AM $ 0.00109
-5.38%
$ 1.08 million $ 39,637
Apr 22, 11 PM $ 0.00118
+0.73%
$ 1.17 million $ 36,355
Apr 22, 10 PM $ 0.00117
-0.32%
$ 1.16 million $ 36,180
Apr 22, 9 PM $ 0.00118
-2.06%
$ 1.17 million $ 36,910
Apr 22, 8 PM $ 0.00118
+5.87%
$ 1.17 million $ 30,443
Apr 22, 7 PM $ 0.00111
+5.34%
$ 1.1 million $ 16,817
Apr 22, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 11,149
Apr 22, 5 PM $ 0.00106
+1.07%
$ 1.06 million $ 10,098
Apr 22, 4 PM $ 0.00106
+1.27%
$ 1.05 million $ 10,969
Apr 22, 3 PM $ 0.00105
+0.05%
$ 1.04 million $ 19,037
Apr 22, 2 PM $ 0.00106
+0.77%
$ 1.05 million $ 19,449
Apr 22, 1 PM $ 0.00104
+0.29%
$ 1.04 million $ 19,567
Apr 22, 12 PM $ 0.00103
-2.11%
$ 1.03 million $ 20,034
Apr 22, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 21,366
Apr 22, 10 AM $ 0.00105
+0.45%
$ 1.05 million $ 25,181
Apr 22, 9 AM $ 0.00105
-1.53%
$ 1.04 million $ 25,256
Apr 22, 8 AM $ 0.00106
-0.40%
$ 1.06 million $ 22,120