Momo Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00106
+0.31%
$ 1.06 million $ 23,994
Apr 28, 10 AM $ 0.00106
+0.28%
$ 1.06 million $ 26,823
Apr 28, 9 AM $ 0.00106
+3.91%
$ 1.05 million $ 18,287
Apr 28, 8 AM $ 0.00102
-0.11%
$ 1.02 million $ 17,414
Apr 28, 7 AM $ 0.00102
-1.95%
$ 1.02 million $ 17,910
Apr 28, 6 AM $ 0.00104
-0.17%
$ 1.04 million $ 17,208
Apr 28, 5 AM $ 0.00104
+0.35%
$ 1.04 million $ 18,331
Apr 28, 4 AM $ 0.00104
+0.32%
$ 1.03 million $ 18,576
Apr 28, 3 AM $ 0.00103
+0.02%
$ 1.02 million $ 18,266
Apr 28, 2 AM $ 0.00104
-0.08%
$ 1.03 million $ 20,107
Apr 28, 1 AM $ 0.00104
+0.43%
$ 1.04 million $ 22,543
Apr 28, 12 AM $ 0.000994
-2.47%
$ 988,519 $ 21,637
Apr 27, 11 PM $ 0.00102
+0.54%
$ 1.02 million $ 15,308
Apr 27, 10 PM $ 0.00101
-0.44%
$ 1.01 million $ 16,894
Apr 27, 9 PM $ 0.00102
+0.79%
$ 1.01 million $ 16,698
Apr 27, 8 PM $ 0.00101
+0.06%
$ 1.01 million $ 16,685
Apr 27, 7 PM $ 0.00102
+0.08%
$ 1.01 million $ 17,032
Apr 27, 6 PM $ 0.00102
-0.03%
$ 1.01 million $ 23,788
Apr 27, 5 PM $ 0.00102
+1.02%
$ 1.02 million $ 23,986
Apr 27, 4 PM $ 0.00101
+0.39%
$ 1.01 million $ 25,383
Apr 27, 3 PM $ 0.00101
-2.70%
$ 1.01 million $ 26,976
Apr 27, 2 PM $ 0.00104
+0.27%
$ 1.03 million $ 31,864
Apr 27, 1 PM $ 0.00104
+0.65%
$ 1.03 million $ 32,940
Apr 27, 12 PM $ 0.00101
-3.17%
$ 1.01 million $ 32,266
Apr 27, 11 AM $ 0.00102
-0.62%
$ 1.02 million $ 30,691
Apr 27, 10 AM $ 0.00103
-0.32%
$ 1.02 million $ 28,929
Apr 27, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 29,001
Apr 27, 8 AM $ 0.00103
-0.22%
$ 1.03 million $ 29,666
Apr 27, 7 AM $ 0.00104
-0.25%
$ 1.04 million $ 32,425
Apr 27, 6 AM $ 0.00104
+0.62%
$ 1.03 million $ 31,852
Apr 27, 5 AM $ 0.00101
-1.41%
$ 1 million $ 34,469
Apr 27, 4 AM $ 0.00102
+0.28%
$ 1.02 million $ 59,615
Apr 27, 3 AM $ 0.00102
-0.66%
$ 1.02 million $ 60,615
Apr 27, 2 AM $ 0.00105
+1.93%
$ 1.04 million $ 59,917
Apr 27, 1 AM $ 0.00103
+0.43%
$ 1.03 million $ 56,857
Apr 27, 12 AM $ 0.00102
-0.18%
$ 1.02 million $ 55,613
Apr 26, 11 PM $ 0.00102
-1.91%
$ 1.01 million $ 55,718
Apr 26, 10 PM $ 0.00103
+0.17%
$ 1.03 million $ 55,391
Apr 26, 9 PM $ 0.00103
-0.45%
$ 1.03 million $ 55,114
Apr 26, 8 PM $ 0.00104
-0.16%
$ 1.03 million $ 55,937
Apr 26, 7 PM $ 0.00104
+3.13%
$ 1.03 million $ 56,337
Apr 26, 6 PM $ 0.00104
+0.59%
$ 1.04 million $ 53,466
Apr 26, 5 PM $ 0.00102
-5.54%
$ 1.01 million $ 50,124
Apr 26, 4 PM $ 0.00108
+2.44%
$ 1.07 million $ 50,341
Apr 26, 3 PM $ 0.00105
-0.91%
$ 1.04 million $ 48,435
Apr 26, 2 PM $ 0.00106
+2.90%
$ 1.06 million $ 43,206
Apr 26, 1 PM $ 0.00103
+0.07%
$ 1.03 million $ 41,515
Apr 26, 12 PM $ 0.00103
-0.36%
$ 1.03 million $ 41,418
Apr 26, 11 AM $ 0.00104
+0.85%
$ 1.03 million $ 41,693
Apr 26, 10 AM $ 0.00103
+0.48%
$ 1.02 million $ 40,275