Momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000832
-0.64%
$ 827,495 $ 113,544
May 2, 11 AM $ 0.000841
+2.66%
$ 836,912 $ 118,455
May 2, 10 AM $ 0.000817
-4.38%
$ 812,303 $ 116,801
May 2, 9 AM $ 0.000841
+1.00%
$ 836,149 $ 114,374
May 2, 8 AM $ 0.000838
-3.25%
$ 833,161 $ 111,057
May 2, 7 AM $ 0.000887
-0.20%
$ 882,495 $ 107,278
May 2, 6 AM $ 0.000876
+0.76%
$ 871,312 $ 101,020
May 2, 5 AM $ 0.000869
-2.35%
$ 864,710 $ 101,774
May 2, 4 AM $ 0.000903
+0.76%
$ 897,842 $ 96,438
May 2, 3 AM $ 0.000902
-1.03%
$ 897,460 $ 95,867
May 2, 2 AM $ 0.000912
-2.18%
$ 906,749 $ 95,815
May 2, 1 AM $ 0.000927
-2.43%
$ 922,400 $ 94,756
May 2, 12 AM $ 0.000949
+2.21%
$ 944,345 $ 94,207
May 1, 11 PM $ 0.000926
-0.54%
$ 920,620 $ 92,012
May 1, 10 PM $ 0.00093
+0.78%
$ 925,199 $ 108,684
May 1, 9 PM $ 0.000923
-1.23%
$ 918,275 $ 134,305
May 1, 8 PM $ 0.000914
-3.30%
$ 909,375 $ 136,224
May 1, 7 PM $ 0.000918
-2.46%
$ 913,208 $ 141,509
May 1, 6 PM $ 0.000941
+1.48%
$ 936,285 $ 142,959
May 1, 5 PM $ 0.000961
+2.54%
$ 955,765 $ 127,918
May 1, 4 PM $ 0.000952
-0.62%
$ 946,663 $ 125,481
May 1, 3 PM $ 0.000962
-0.84%
$ 957,085 $ 102,110
May 1, 2 PM $ 0.000972
+1.30%
$ 967,231 $ 100,360
May 1, 1 PM $ 0.000963
-2.08%
$ 957,703 $ 98,983
May 1, 12 PM $ 0.000984
-1.88%
$ 979,002 $ 98,611
May 1, 11 AM $ 0.00102
-1.20%
$ 1.01 million $ 95,325
May 1, 10 AM $ 0.00103
-0.28%
$ 1.02 million $ 95,997
May 1, 9 AM $ 0.00103
+0.21%
$ 1.03 million $ 96,179
May 1, 8 AM $ 0.00103
+4.98%
$ 1.02 million $ 94,265
May 1, 7 AM $ 0.000981
-0.72%
$ 975,452 $ 85,185
May 1, 6 AM $ 0.000988
-2.12%
$ 982,607 $ 85,234
May 1, 5 AM $ 0.00103
-4.58%
$ 1.02 million $ 88,053
May 1, 4 AM $ 0.00108
-0.64%
$ 1.07 million $ 87,926
May 1, 3 AM $ 0.00108
+0.24%
$ 1.08 million $ 89,019
May 1, 2 AM $ 0.00108
-0.90%
$ 1.07 million $ 88,394
May 1, 1 AM $ 0.00108
+0.17%
$ 1.07 million $ 88,904
May 1, 12 AM $ 0.00108
-1.26%
$ 1.08 million $ 88,874
Apr 30, 11 PM $ 0.0011
-0.39%
$ 1.09 million $ 89,425
Apr 30, 10 PM $ 0.000924
-6.11%
$ 918,737 $ 60,892
Apr 30, 9 PM $ 0.00099
+3.63%
$ 984,631 $ 28,209
Apr 30, 8 PM $ 0.000948
-1.44%
$ 943,209 $ 23,062
Apr 30, 7 PM $ 0.000988
-3.39%
$ 982,209 $ 20,450
Apr 30, 6 PM $ 0.00101
-0.25%
$ 1 million $ 9,680
Apr 30, 5 PM $ 0.00102
-0.14%
$ 1.01 million $ 9,274
Apr 30, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 7,617
Apr 30, 3 PM $ 0.00103
-0.36%
$ 1.02 million $ 7,588
Apr 30, 2 PM $ 0.00105
+0.13%
$ 1.04 million $ 7,321
Apr 30, 1 PM $ 0.00105
-0.07%
$ 1.04 million $ 6,818
Apr 30, 12 PM $ 0.00104
+0.44%
$ 1.04 million $ 6,847
Apr 30, 11 AM $ 0.00104
-0.19%
$ 1.04 million $ 7,645