Momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000967
-0.03%
$ 962,159 $ 43,300
May 4, 12 PM $ 0.000941
+1.21%
$ 936,212 $ 41,154
May 4, 11 AM $ 0.000928
+0.39%
$ 923,128 $ 35,190
May 4, 10 AM $ 0.000951
+2.87%
$ 945,914 $ 37,742
May 4, 9 AM $ 0.000925
-1.91%
$ 919,567 $ 40,734
May 4, 8 AM $ 0.000935
-1.43%
$ 930,057 $ 39,674
May 4, 7 AM $ 0.000953
-0.17%
$ 948,057 $ 38,583
May 4, 6 AM $ 0.000995
+6.50%
$ 989,419 $ 40,393
May 4, 5 AM $ 0.000936
-0.74%
$ 931,090 $ 33,798
May 4, 4 AM $ 0.000933
-2.27%
$ 928,291 $ 33,759
May 4, 3 AM $ 0.000952
+5.64%
$ 946,677 $ 30,537
May 4, 2 AM $ 0.0009
+1.53%
$ 895,118 $ 26,511
May 4, 1 AM $ 0.000883
+0.49%
$ 877,780 $ 25,803
May 4, 12 AM $ 0.000882
-0.04%
$ 877,423 $ 26,524
May 3, 11 PM $ 0.000887
+1.85%
$ 881,960 $ 26,185
May 3, 10 PM $ 0.000877
+0.66%
$ 872,670 $ 27,479
May 3, 9 PM $ 0.000868
-4.60%
$ 863,260 $ 29,297
May 3, 8 PM $ 0.000931
+4.18%
$ 926,326 $ 29,990
May 3, 7 PM $ 0.000886
+0.24%
$ 881,086 $ 27,826
May 3, 6 PM $ 0.000879
-0.11%
$ 874,089 $ 26,888
May 3, 5 PM $ 0.000876
-0.33%
$ 871,015 $ 27,227
May 3, 4 PM $ 0.000878
+0.22%
$ 873,117 $ 26,686
May 3, 3 PM $ 0.000875
+1.10%
$ 870,667 $ 27,450
May 3, 2 PM $ 0.000866
+0.97%
$ 861,156 $ 30,422
May 3, 1 PM $ 0.000861
+1.51%
$ 856,413 $ 30,115
May 3, 12 PM $ 0.000848
-0.31%
$ 843,737 $ 29,819
May 3, 11 AM $ 0.000851
-0.59%
$ 846,232 $ 31,546
May 3, 10 AM $ 0.000854
-2.04%
$ 849,891 $ 31,171
May 3, 9 AM $ 0.000873
+4.67%
$ 868,185 $ 33,840
May 3, 8 AM $ 0.000833
-0.07%
$ 828,058 $ 32,124
May 3, 7 AM $ 0.000833
+0.04%
$ 828,463 $ 50,547
May 3, 6 AM $ 0.000824
-2.71%
$ 819,296 $ 50,374
May 3, 5 AM $ 0.000844
-0.17%
$ 839,621 $ 51,919
May 3, 4 AM $ 0.000849
+0.66%
$ 844,232 $ 62,478
May 3, 3 AM $ 0.000847
+0.67%
$ 842,200 $ 62,301
May 3, 2 AM $ 0.000841
-0.17%
$ 835,987 $ 62,851
May 3, 1 AM $ 0.000841
-0.26%
$ 836,666 $ 65,160
May 3, 12 AM $ 0.000844
-2.32%
$ 839,519 $ 67,719
May 2, 11 PM $ 0.000865
+0.52%
$ 860,489 $ 69,702
May 2, 10 PM $ 0.000862
-0.04%
$ 857,141 $ 68,610
May 2, 9 PM $ 0.000837
-1.37%
$ 832,713 $ 68,900
May 2, 8 PM $ 0.000832
-1.37%
$ 827,727 $ 69,658
May 2, 7 PM $ 0.000847
+0.47%
$ 842,192 $ 72,847
May 2, 6 PM $ 0.000848
-1.56%
$ 843,284 $ 80,788
May 2, 5 PM $ 0.000861
+1.17%
$ 856,651 $ 93,887
May 2, 4 PM $ 0.000849
-1.99%
$ 844,834 $ 95,029
May 2, 3 PM $ 0.000867
+1.34%
$ 861,994 $ 118,092
May 2, 2 PM $ 0.000849
+1.02%
$ 844,046 $ 114,732
May 2, 1 PM $ 0.000841
+0.82%
$ 836,046 $ 113,728
May 2, 12 PM $ 0.000832
-0.64%
$ 827,495 $ 113,544