Momo Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000977
-1.41%
$ 971,899 $ 38,873
May 6, 12 PM $ 0.000991
+0.38%
$ 985,845 $ 35,765
May 6, 11 AM $ 0.000987
-0.67%
$ 982,076 $ 36,021
May 6, 10 AM $ 0.000994
+1.78%
$ 988,677 $ 36,094
May 6, 9 AM $ 0.000977
+0.92%
$ 971,389 $ 35,289
May 6, 8 AM $ 0.000982
+0.59%
$ 976,864 $ 35,282
May 6, 7 AM $ 0.00098
-1.97%
$ 975,135 $ 35,015
May 6, 6 AM $ 0.001
+0.28%
$ 995,189 $ 33,966
May 6, 5 AM $ 0.000998
+0.18%
$ 992,319 $ 35,690
May 6, 4 AM $ 0.001
+0.24%
$ 999,154 $ 36,097
May 6, 3 AM $ 0.000999
+0.36%
$ 993,701 $ 40,003
May 6, 2 AM $ 0.000992
+0.69%
$ 986,720 $ 40,714
May 6, 1 AM $ 0.000985
-1.11%
$ 979,657 $ 42,134
May 6, 12 AM $ 0.000996
+0.20%
$ 990,708 $ 45,287
May 5, 11 PM $ 0.000993
-0.35%
$ 988,092 $ 46,333
May 5, 10 PM $ 0.000995
-3.37%
$ 989,546 $ 46,504
May 5, 9 PM $ 0.00103
+1.12%
$ 1.02 million $ 52,671
May 5, 8 PM $ 0.00102
+11.24%
$ 1.01 million $ 39,478
May 5, 7 PM $ 0.000915
-0.11%
$ 910,453 $ 26,840
May 5, 6 PM $ 0.000919
+0.47%
$ 914,445 $ 26,883
May 5, 5 PM $ 0.000924
+0.90%
$ 918,900 $ 26,829
May 5, 4 PM $ 0.000919
-0.57%
$ 914,026 $ 26,689
May 5, 3 PM $ 0.000926
+1.01%
$ 921,209 $ 28,622
May 5, 2 PM $ 0.000922
-0.80%
$ 916,980 $ 27,991
May 5, 1 PM $ 0.00093
-0.32%
$ 925,383 $ 27,264
May 5, 12 PM $ 0.00093
+0.03%
$ 925,395 $ 32,906
May 5, 11 AM $ 0.00093
+1.94%
$ 925,105 $ 34,074
May 5, 10 AM $ 0.000912
+0.02%
$ 907,161 $ 33,647
May 5, 9 AM $ 0.000909
+0.82%
$ 904,173 $ 34,958
May 5, 8 AM $ 0.000902
-0.24%
$ 896,855 $ 35,971
May 5, 7 AM $ 0.000898
-0.18%
$ 892,802 $ 36,758
May 5, 6 AM $ 0.000899
-0.82%
$ 894,391 $ 37,744
May 5, 5 AM $ 0.000907
-1.60%
$ 901,922 $ 43,555
May 5, 4 AM $ 0.000919
-3.29%
$ 914,505 $ 42,383
May 5, 3 AM $ 0.000951
-1.62%
$ 945,643 $ 42,208
May 5, 2 AM $ 0.000938
+0.29%
$ 932,960 $ 43,463
May 5, 1 AM $ 0.000935
-3.63%
$ 929,861 $ 43,632
May 5, 12 AM $ 0.000984
-0.14%
$ 978,657 $ 41,243
May 4, 11 PM $ 0.00099
+1.30%
$ 985,097 $ 40,828
May 4, 10 PM $ 0.000979
+2.58%
$ 974,006 $ 38,186
May 4, 9 PM $ 0.000955
-0.43%
$ 949,469 $ 37,696
May 4, 8 PM $ 0.000937
+1.92%
$ 932,387 $ 39,612
May 4, 7 PM $ 0.000918
-0.64%
$ 912,985 $ 40,168
May 4, 6 PM $ 0.000921
+0.13%
$ 916,179 $ 41,447
May 4, 5 PM $ 0.000918
-0.15%
$ 912,760 $ 41,768
May 4, 4 PM $ 0.000919
-3.47%
$ 914,124 $ 44,646
May 4, 3 PM $ 0.000952
+0.08%
$ 947,007 $ 42,797
May 4, 2 PM $ 0.000958
-0.92%
$ 953,278 $ 43,922
May 4, 1 PM $ 0.000967
-0.03%
$ 962,159 $ 43,300
May 4, 12 PM $ 0.000941
+1.21%
$ 936,212 $ 41,154