Momo Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000918
+0.29%
$ 912,995 $ 25,866
May 8, 1 PM $ 0.000901
-0.57%
$ 895,958 $ 25,408
May 8, 12 PM $ 0.0009
-0.05%
$ 895,402 $ 26,697
May 8, 11 AM $ 0.0009
-0.36%
$ 895,040 $ 31,991
May 8, 10 AM $ 0.000897
-0.13%
$ 892,175 $ 32,863
May 8, 9 AM $ 0.000892
+0.07%
$ 886,897 $ 33,628
May 8, 8 AM $ 0.000888
+0.46%
$ 883,073 $ 33,407
May 8, 7 AM $ 0.000882
-0.39%
$ 877,397 $ 33,734
May 8, 6 AM $ 0.000885
+0.43%
$ 880,297 $ 34,208
May 8, 5 AM $ 0.000877
-1.29%
$ 872,296 $ 34,880
May 8, 4 AM $ 0.000888
-1.00%
$ 883,677 $ 35,895
May 8, 3 AM $ 0.000896
+0.30%
$ 890,854 $ 35,728
May 8, 2 AM $ 0.000892
+0.99%
$ 887,652 $ 35,381
May 8, 1 AM $ 0.000883
-0.38%
$ 878,488 $ 36,887
May 8, 12 AM $ 0.000924
-0.18%
$ 918,923 $ 36,967
May 7, 11 PM $ 0.000923
+0.33%
$ 917,960 $ 36,648
May 7, 10 PM $ 0.000917
-0.27%
$ 912,362 $ 37,451
May 7, 9 PM $ 0.000918
-0.01%
$ 913,458 $ 38,535
May 7, 8 PM $ 0.000918
-0.66%
$ 913,517 $ 38,909
May 7, 7 PM $ 0.000932
+3.57%
$ 927,311 $ 55,021
May 7, 6 PM $ 0.000898
+1.08%
$ 893,418 $ 51,189
May 7, 5 PM $ 0.000894
-1.54%
$ 889,591 $ 52,012
May 7, 4 PM $ 0.000896
-0.75%
$ 890,729 $ 49,886
May 7, 3 PM $ 0.000901
+0.59%
$ 895,963 $ 56,537
May 7, 2 PM $ 0.000895
-2.10%
$ 889,840 $ 69,674
May 7, 1 PM $ 0.000915
-4.49%
$ 909,853 $ 69,986
May 7, 12 PM $ 0.000949
+1.30%
$ 943,757 $ 69,571
May 7, 11 AM $ 0.000954
-1.49%
$ 949,139 $ 69,968
May 7, 10 AM $ 0.000978
-0.31%
$ 972,804 $ 67,029
May 7, 9 AM $ 0.000961
-0.42%
$ 956,320 $ 64,709
May 7, 8 AM $ 0.000972
-0.74%
$ 967,033 $ 66,493
May 7, 7 AM $ 0.000979
+0.28%
$ 974,228 $ 67,210
May 7, 6 AM $ 0.000977
+0.41%
$ 971,556 $ 65,166
May 7, 5 AM $ 0.000973
+0.93%
$ 967,568 $ 65,938
May 7, 4 AM $ 0.000964
+0.12%
$ 958,607 $ 63,854
May 7, 3 AM $ 0.000963
+0.98%
$ 957,423 $ 64,052
May 7, 2 AM $ 0.000953
+0.02%
$ 948,162 $ 62,656
May 7, 1 AM $ 0.000953
+1.68%
$ 947,974 $ 62,026
May 7, 12 AM $ 0.000937
+0.19%
$ 932,319 $ 60,440
May 6, 11 PM $ 0.000936
+0.56%
$ 930,548 $ 58,971
May 6, 10 PM $ 0.00093
+0.69%
$ 925,393 $ 56,513
May 6, 9 PM $ 0.000924
-1.69%
$ 919,010 $ 59,025
May 6, 8 PM $ 0.00094
-5.92%
$ 934,829 $ 70,755
May 6, 7 PM $ 0.000999
+0.92%
$ 993,590 $ 61,082
May 6, 6 PM $ 0.00099
-0.79%
$ 984,573 $ 63,026
May 6, 5 PM $ 0.000998
-0.93%
$ 992,442 $ 63,656
May 6, 4 PM $ 0.00101
-2.35%
$ 1 million $ 62,979
May 6, 3 PM $ 0.000944
-1.00%
$ 938,500 $ 59,485
May 6, 2 PM $ 0.000953
-2.46%
$ 948,014 $ 38,352
May 6, 1 PM $ 0.000977
-1.41%
$ 971,899 $ 38,873