Momo Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.001
+0.94%
$ 998,768 $ 82,387
May 10, 2 PM $ 0.000994
-2.02%
$ 989,021 $ 81,981
May 10, 1 PM $ 0.00101
-7.06%
$ 1.01 million $ 83,579
May 10, 12 PM $ 0.00109
+1.53%
$ 1.08 million $ 88,924
May 10, 11 AM $ 0.00107
-0.19%
$ 1.06 million $ 87,918
May 10, 10 AM $ 0.00108
+0.28%
$ 1.07 million $ 88,061
May 10, 9 AM $ 0.00107
+1.46%
$ 1.07 million $ 86,903
May 10, 8 AM $ 0.00106
+1.66%
$ 1.06 million $ 86,280
May 10, 7 AM $ 0.00104
+0.46%
$ 1.03 million $ 84,751
May 10, 6 AM $ 0.00103
-0.19%
$ 1.03 million $ 83,631
May 10, 5 AM $ 0.00103
-3.95%
$ 1.03 million $ 85,008
May 10, 4 AM $ 0.00108
-0.87%
$ 1.08 million $ 88,421
May 10, 3 AM $ 0.0012
+3.27%
$ 1.19 million $ 80,218
May 10, 2 AM $ 0.00108
+1.30%
$ 1.07 million $ 63,513
May 10, 1 AM $ 0.000999
-2.16%
$ 993,803 $ 54,468
May 10, 12 AM $ 0.00107
+0.86%
$ 1.07 million $ 40,295
May 9, 11 PM $ 0.00105
-0.49%
$ 1.04 million $ 38,774
May 9, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 40,607
May 9, 9 PM $ 0.00103
-0.46%
$ 1.02 million $ 39,414
May 9, 8 PM $ 0.00103
+2.49%
$ 1.03 million $ 36,210
May 9, 7 PM $ 0.000961
-0.58%
$ 955,664 $ 30,644
May 9, 6 PM $ 0.000947
-0.52%
$ 942,028 $ 34,141
May 9, 5 PM $ 0.000965
-0.63%
$ 960,109 $ 43,148
May 9, 4 PM $ 0.000971
+1.38%
$ 966,194 $ 40,863
May 9, 3 PM $ 0.000971
-3.83%
$ 965,340 $ 42,461
May 9, 2 PM $ 0.000996
-1.77%
$ 990,515 $ 41,323
May 9, 1 PM $ 0.000926
-0.94%
$ 920,656 $ 34,544
May 9, 12 PM $ 0.000943
+0.04%
$ 938,204 $ 33,438
May 9, 11 AM $ 0.000939
-1.11%
$ 934,082 $ 33,694
May 9, 10 AM $ 0.000943
-0.39%
$ 937,720 $ 33,909
May 9, 9 AM $ 0.000946
-0.91%
$ 941,392 $ 34,000
May 9, 8 AM $ 0.000961
+1.14%
$ 956,030 $ 33,649
May 9, 7 AM $ 0.000965
-0.69%
$ 959,763 $ 34,120
May 9, 6 AM $ 0.000958
-0.22%
$ 953,169 $ 32,563
May 9, 5 AM $ 0.000973
-0.71%
$ 968,122 $ 32,407
May 9, 4 AM $ 0.000982
+0.15%
$ 976,247 $ 31,396
May 9, 3 AM $ 0.000996
-0.64%
$ 990,189 $ 30,512
May 9, 2 AM $ 0.000999
+1.11%
$ 993,581 $ 29,245
May 9, 1 AM $ 0.000983
+0.12%
$ 977,324 $ 30,172
May 9, 12 AM $ 0.000986
-0.02%
$ 980,893 $ 32,142
May 8, 11 PM $ 0.001
+6.33%
$ 998,606 $ 31,589
May 8, 10 PM $ 0.000946
-0.03%
$ 941,330 $ 29,455
May 8, 9 PM $ 0.000959
-1.19%
$ 953,384 $ 30,015
May 8, 8 PM $ 0.000971
-0.30%
$ 966,179 $ 30,021
May 8, 7 PM $ 0.000997
+3.85%
$ 991,386 $ 29,941
May 8, 6 PM $ 0.000948
+0.71%
$ 942,821 $ 25,719
May 8, 5 PM $ 0.0009
-1.28%
$ 895,517 $ 18,820
May 8, 4 PM $ 0.000907
+0.85%
$ 902,180 $ 17,405
May 8, 3 PM $ 0.000904
+0.40%
$ 899,504 $ 19,272
May 8, 2 PM $ 0.000918
+0.29%
$ 912,995 $ 25,866